LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,507 Value ($000) $7,116 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 28,998 Value ($000) $7,287 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 21,909 Value ($000) $4,861 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 19,246 Value ($000) $4,489 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 24,450 Value ($000) $6,034 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 26,807 Value ($000) $7,261 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 27,705 Value ($000) $6,108 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 27,850 Value ($000) $7,094 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 24,875 Value ($000) $5,536 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 25,382 Value ($000) $5,275 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 25,581 Value ($000) $5,774 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 26,294 Value ($000) $5,258 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 26,271 Value ($000) $5,234 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 26,510 Value ($000) $4,979 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 27,722 Value ($000) $4,842 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 26,606 Value ($000) $5,380 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 20,141 Value ($000) $5,206 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 20,961 Value ($000) $4,251 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 17,712 Value ($000) $3,436 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 17,369 Value ($000) $3,310 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 17,678 Value ($000) $2,837 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 16,042 Value ($000) $2,662 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 14,549 Value ($000) $1,969 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 12,668 Value ($000) $1,094 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 12,841 Value ($000) $1,540 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 12,250 Value ($000) $1,345 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 11,647 Value ($000) $1,172 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 11,312 Value ($000) $1,233 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 11,708 Value ($000) $1,079 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 13,139 Value ($000) $1,504 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 13,087 Value ($000) $1,252 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 13,975 Value ($000) $1,226 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 14,320 Value ($000) $1,333 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 16,672 Value ($000) $1,332 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 12,287 Value ($000) $957 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 11,150 Value ($000) $915 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 12,638 Value ($000) $896 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 11,128 Value ($000) $803 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 11,316 Value ($000) $901 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 11,935 Value ($000) $898 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 12,416 Value ($000) $942 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 13,431 Value ($000) $932 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 10,201 Value ($000) $684 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 8,717 Value ($000) $645 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 7,215 Value ($000) $498 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 7,300 Value ($000) $388 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 7,371 Value ($000) $352 Avg Close $37.84 Range $35.84 - $40.43

Q1 2014

Shares 6,805 Value ($000) $333 Avg Close $39.01 Range $35.96 - $41.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,507	$7,116	$239.83	$218.80 - $254.04
Q3 2025	28,998	$7,287	$244.20	$210.40 - $273.63
Q2 2025	21,909	$4,861	$220.63	$203.22 - $235.13
Q1 2025	19,246	$4,489	$242.06	$216.79 - $265.06
Q4 2024	24,450	$6,034	$261.54	$239.21 - $280.19
Q3 2024	26,807	$7,261	$236.16	$205.77 - $264.82
Q2 2024	27,705	$6,108	$221.35	$206.72 - $246.87
Q1 2024	27,850	$7,094	$222.03	$202.43 - $253.80
Q4 2023	24,875	$5,536	$194.73	$174.95 - $218.39
Q3 2023	25,382	$5,275	$214.91	$197.28 - $226.88
Q2 2023	25,581	$5,774	$197.77	$184.29 - $215.60
Q1 2023	26,294	$5,258	$192.20	$177.54 - $211.52
Q4 2022	26,271	$5,234	$188.18	$166.33 - $208.66
Q3 2022	26,510	$4,979	$182.38	$162.61 - $207.31
Q2 2022	27,722	$4,842	$179.56	$158.54 - $196.50
Q1 2022	26,606	$5,380	$213.37	$187.49 - $241.31
Q4 2021	20,141	$5,206	$219.81	$185.82 - $243.60
Q3 2021	20,961	$4,251	$183.57	$167.84 - $195.65
Q2 2021	17,712	$3,436	$179.51	$169.33 - $197.57
Q1 2021	17,369	$3,310	$156.97	$138.06 - $176.57
Q4 2020	17,678	$2,837	$148.05	$133.82 - $164.22
Q3 2020	16,042	$2,662	$139.87	$121.38 - $156.09
Q2 2020	14,549	$1,969	$103.31	$71.19 - $124.31
Q1 2020	12,668	$1,094	$98.27	$54.02 - $114.09
Q4 2019	12,841	$1,540	$102.36	$93.27 - $108.85
Q3 2019	12,250	$1,345	$94.02	$81.89 - $103.41
Q2 2019	11,647	$1,172	$93.45	$81.25 - $104.43
Q1 2019	11,312	$1,233	$88.06	$79.66 - $97.11
Q4 2018	11,708	$1,079	$84.62	$74.48 - $101.12
Q3 2018	13,139	$1,504	$91.02	$81.78 - $102.93
Q2 2018	13,087	$1,252	$78.69	$70.64 - $88.19
Q1 2018	13,975	$1,226	$81.91	$72.53 - $94.39
Q4 2017	14,320	$1,333	$71.24	$65.02 - $80.72
Q3 2017	16,672	$1,332	$65.65	$60.74 - $68.80
Q2 2017	12,287	$957	$69.71	$64.70 - $73.63
Q1 2017	11,150	$915	$65.00	$59.63 - $71.41
Q4 2016	12,638	$896	$59.80	$54.88 - $64.69
Q3 2016	11,128	$803	$65.42	$59.27 - $70.11
Q2 2016	11,316	$901	$64.80	$62.36 - $67.69
Q1 2016	11,935	$898	$58.89	$52.30 - $63.79
Q4 2015	12,416	$942	$61.72	$56.48 - $64.99
Q3 2015	13,431	$932	$56.94	$53.21 - $61.96
Q2 2015	10,201	$684	$58.80	$55.03 - $62.22
Q1 2015	8,717	$645	$58.94	$53.58 - $62.72
Q4 2014	7,215	$498	$49.04	$40.68 - $57.03
Q3 2014	7,300	$388	$41.20	$37.75 - $44.73
Q2 2014	7,371	$352	$37.84	$35.84 - $40.43
Q1 2014	6,805	$333	$39.01	$35.96 - $41.49