LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

FAGAN ASSOCIATES, INC.'s Holding History (CIK: 0001607866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,063 Value ($000) $18,584 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 77,508 Value ($000) $19,478 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 78,012 Value ($000) $17,309 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 79,294 Value ($000) $18,494 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 80,157 Value ($000) $19,783 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 81,312 Value ($000) $22,023 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 81,822 Value ($000) $18,039 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 81,889 Value ($000) $20,860 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 81,161 Value ($000) $18,062 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 79,253 Value ($000) $16,472 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 79,510 Value ($000) $17,946 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 79,597 Value ($000) $15,917 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 81,434 Value ($000) $16,225 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 81,936 Value ($000) $15,388 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 82,763 Value ($000) $14,456 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 84,168 Value ($000) $17,018 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 86,690 Value ($000) $22,408 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 86,878 Value ($000) $17,624 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 87,570 Value ($000) $16,986 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 88,798 Value ($000) $16,888 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 90,056 Value ($000) $14,455 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 90,793 Value ($000) $15,059 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 91,537 Value ($000) $12,369 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 89,263 Value ($000) $7,681 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 70,112 Value ($000) $8,397 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 69,834 Value ($000) $7,679 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 67,100 Value ($000) $6,771 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 65,057 Value ($000) $7,122 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 63,674 Value ($000) $5,881 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 63,210 Value ($000) $7,258 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 63,851 Value ($000) $6,102 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 63,643 Value ($000) $5,585 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 63,960 Value ($000) $5,944 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 63,524 Value ($000) $5,078 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 65,954 Value ($000) $5,113 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 62,721 Value ($000) $5,156 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 61,605 Value ($000) $4,381 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 61,572 Value ($000) $4,446 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 61,504 Value ($000) $4,869 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 68,383 Value ($000) $5,180 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 60,866 Value ($000) $4,628 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 55,736 Value ($000) $3,841 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 51,140 Value ($000) $3,425 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 44,832 Value ($000) $3,335 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 43,087 Value ($000) $2,964 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 35,521 Value ($000) $1,880 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 35,725 Value ($000) $1,714 Avg Close $37.84 Range $35.84 - $40.43
Q1 2014
Shares 38,160 Value ($000) $1,867 Avg Close $39.01 Range $35.96 - $41.49