LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,306,381 Value ($000) $315,047 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 1,286,782 Value ($000) $323,381 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 1,253,096 Value ($000) $278,024 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 1,200,949 Value ($000) $280,097 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 1,131,357 Value ($000) $279,219 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 1,137,934 Value ($000) $308,209 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 1,011,796 Value ($000) $223,061 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 1,003,833 Value ($000) $255,706 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 985,410 Value ($000) $219,303 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 965,593 Value ($000) $201,365 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 966,363 Value ($000) $215,325 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 939,392 Value ($000) $180,974 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 1,051,702 Value ($000) $209,541 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 1,102,771 Value ($000) $210,034 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 1,053,030 Value ($000) $183,933 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 958,715 Value ($000) $193,843 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 924,963 Value ($000) $239,084 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 980,943 Value ($000) $198,994 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 990,738 Value ($000) $192,173 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 977,391 Value ($000) $185,880 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 997,480 Value ($000) $160,106 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 992,227 Value ($000) $161,326 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 992,227 Value ($000) $134,070 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 1,004,188 Value ($000) $86,410 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 989,643 Value ($000) $118,520 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 975,297 Value ($000) $107,244 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 930,005 Value ($000) $93,847 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 865,518 Value ($000) $94,748 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 833,664 Value ($000) $84,625 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 788,567 Value ($000) $90,543 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 786,380 Value ($000) $75,492 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 754,260 Value ($000) $66,186 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 770,624 Value ($000) $71,622 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 755,221 Value ($000) $60,002 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 724,834 Value ($000) $55,522 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 646,624 Value ($000) $53,217 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 631,439 Value ($000) $44,908 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 600,712 Value ($000) $43,377 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 553,421 Value ($000) $43,814 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 489,127 Value ($000) $37,051 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 469,547 Value ($000) $35,704 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 441,077 Value ($000) $30,399 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 402,760 Value ($000) $26,972 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 348,386 Value ($000) $25,916 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 291,143 Value ($000) $20,031 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 344,199 Value ($000) $18,215 Avg Close $41.20 Range $37.75 - $44.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,306,381	$315,047	$239.83	$218.80 - $254.04
Q3 2025	1,286,782	$323,381	$244.20	$210.40 - $273.63
Q2 2025	1,253,096	$278,024	$220.63	$203.22 - $235.13
Q1 2025	1,200,949	$280,097	$242.06	$216.79 - $265.06
Q4 2024	1,131,357	$279,219	$261.54	$239.21 - $280.19
Q3 2024	1,137,934	$308,209	$236.16	$205.77 - $264.82
Q2 2024	1,011,796	$223,061	$221.35	$206.72 - $246.87
Q1 2024	1,003,833	$255,706	$222.03	$202.43 - $253.80
Q4 2023	985,410	$219,303	$194.73	$174.95 - $218.39
Q3 2023	965,593	$201,365	$214.91	$197.28 - $226.88
Q2 2023	966,363	$215,325	$197.77	$184.29 - $215.60
Q1 2023	939,392	$180,974	$192.20	$177.54 - $211.52
Q4 2022	1,051,702	$209,541	$188.18	$166.33 - $208.66
Q3 2022	1,102,771	$210,034	$182.38	$162.61 - $207.31
Q2 2022	1,053,030	$183,933	$179.56	$158.54 - $196.50
Q1 2022	958,715	$193,843	$213.37	$187.49 - $241.31
Q4 2021	924,963	$239,084	$219.81	$185.82 - $243.60
Q3 2021	980,943	$198,994	$183.57	$167.84 - $195.65
Q2 2021	990,738	$192,173	$179.51	$169.33 - $197.57
Q1 2021	977,391	$185,880	$156.97	$138.06 - $176.57
Q4 2020	997,480	$160,106	$148.05	$133.82 - $164.22
Q3 2020	992,227	$161,326	$139.87	$121.38 - $156.09
Q2 2020	992,227	$134,070	$103.31	$71.19 - $124.31
Q1 2020	1,004,188	$86,410	$98.27	$54.02 - $114.09
Q4 2019	989,643	$118,520	$102.36	$93.27 - $108.85
Q3 2019	975,297	$107,244	$94.02	$81.89 - $103.41
Q2 2019	930,005	$93,847	$93.45	$81.25 - $104.43
Q1 2019	865,518	$94,748	$88.06	$79.66 - $97.11
Q4 2018	833,664	$84,625	$84.62	$74.48 - $101.12
Q3 2018	788,567	$90,543	$91.02	$81.78 - $102.93
Q2 2018	786,380	$75,492	$78.69	$70.64 - $88.19
Q1 2018	754,260	$66,186	$81.91	$72.53 - $94.39
Q4 2017	770,624	$71,622	$71.24	$65.02 - $80.72
Q3 2017	755,221	$60,002	$65.65	$60.74 - $68.80
Q2 2017	724,834	$55,522	$69.71	$64.70 - $73.63
Q1 2017	646,624	$53,217	$65.00	$59.63 - $71.41
Q4 2016	631,439	$44,908	$59.80	$54.88 - $64.69
Q3 2016	600,712	$43,377	$65.42	$59.27 - $70.11
Q2 2016	553,421	$43,814	$64.80	$62.36 - $67.69
Q1 2016	489,127	$37,051	$58.89	$52.30 - $63.79
Q4 2015	469,547	$35,704	$61.72	$56.48 - $64.99
Q3 2015	441,077	$30,399	$56.94	$53.21 - $61.96
Q2 2015	402,760	$26,972	$58.80	$55.03 - $62.22
Q1 2015	348,386	$25,916	$58.94	$53.58 - $62.72
Q4 2014	291,143	$20,031	$49.04	$40.68 - $57.03
Q3 2014	344,199	$18,215	$41.20	$37.75 - $44.73