LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,723,694 Value ($000) $656,846 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 2,990,386 Value ($000) $751,514 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 3,067,047 Value ($000) $680,486 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 2,922,750 Value ($000) $681,673 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 2,690,994 Value ($000) $664,137 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 2,375,837 Value ($000) $643,495 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 2,369,081 Value ($000) $522,288 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 2,149,982 Value ($000) $547,665 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 2,438,422 Value ($000) $542,671 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 2,375,390 Value ($000) $493,701 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 2,360,879 Value ($000) $532,850 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 2,154,747 Value ($000) $430,885 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 2,445,604 Value ($000) $487,262 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 2,550,127 Value ($000) $478,940 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 3,255,495 Value ($000) $568,636 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 3,919,994 Value ($000) $792,585 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 3,888,164 Value ($000) $1,005,012 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 3,836,299 Value ($000) $778,231 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 3,908,988 Value ($000) $758,227 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 3,911,494 Value ($000) $743,887 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 4,398,288 Value ($000) $705,969 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 4,332,297 Value ($000) $718,554 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 4,448,605 Value ($000) $601,095 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 4,928,945 Value ($000) $424,135 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 5,816,825 Value ($000) $696,624 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 5,636,726 Value ($000) $619,814 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 6,001,284 Value ($000) $605,589 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 6,285,482 Value ($000) $688,072 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 5,635,680 Value ($000) $520,511 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 6,293,957 Value ($000) $722,672 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 5,699,112 Value ($000) $544,665 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 5,292,114 Value ($000) $464,384 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 5,711,174 Value ($000) $530,796 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 5,304,567 Value ($000) $424,047 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 5,038,142 Value ($000) $390,607 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 5,100,489 Value ($000) $419,311 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 4,079,116 Value ($000) $290,107 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 4,013,716 Value ($000) $289,830 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 3,659,148 Value ($000) $289,695 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 3,355,142 Value ($000) $254,152 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 1,870,317 Value ($000) $142,219 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 1,462,834 Value ($000) $100,819 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 1,418,383 Value ($000) $94,989 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 2,112,123 Value ($000) $157,121 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 1,500,712 Value ($000) $103,250 Avg Close $49.04 Range $40.68 - $57.03