LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,573 Value ($000) $5,685 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 18,302 Value ($000) $4,723 Avg Close $244.20 Range $210.40 - $273.63

Q1 2025

Shares 19,239 Value ($000) $4,487 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 17,987 Value ($000) $4,439 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 15,427 Value ($000) $4,178 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 15,044 Value ($000) $3,317 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 6,636 Value ($000) $1,691 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 6,437 Value ($000) $1,433 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 5,771 Value ($000) $1,200 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 5,513 Value ($000) $1,244 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 6,434 Value ($000) $1,287 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 5,660 Value ($000) $1,128 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 6,615 Value ($000) $1,242 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 6,456 Value ($000) $1,128 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 6,101 Value ($000) $1,234 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 5,862 Value ($000) $1,515 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 6,187 Value ($000) $1,255 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 5,981 Value ($000) $1,160 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 4,434 Value ($000) $843 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 4,110 Value ($000) $660 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 4,673 Value ($000) $775 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 3,773 Value ($000) $510 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 4,204 Value ($000) $362 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 4,018 Value ($000) $481 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 3,935 Value ($000) $433 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 4,143 Value ($000) $418 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 4,396 Value ($000) $481 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 4,117 Value ($000) $380 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 3,281 Value ($000) $377 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 3,794 Value ($000) $363 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 3,416 Value ($000) $300 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 3,827 Value ($000) $386 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 2,630 Value ($000) $210 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 3,008 Value ($000) $233 Avg Close $69.71 Range $64.70 - $73.63

Q3 2016

Shares 2,820 Value ($000) $204 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 2,655 Value ($000) $210 Avg Close $64.80 Range $62.36 - $67.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,573	$5,685	$239.83	$218.80 - $254.04
Q3 2025	18,302	$4,723	$244.20	$210.40 - $273.63
Q1 2025	19,239	$4,487	$242.06	$216.79 - $265.06
Q4 2024	17,987	$4,439	$261.54	$239.21 - $280.19
Q3 2024	15,427	$4,178	$236.16	$205.77 - $264.82
Q2 2024	15,044	$3,317	$221.35	$206.72 - $246.87
Q1 2024	6,636	$1,691	$222.03	$202.43 - $253.80
Q4 2023	6,437	$1,433	$194.73	$174.95 - $218.39
Q3 2023	5,771	$1,200	$214.91	$197.28 - $226.88
Q2 2023	5,513	$1,244	$197.77	$184.29 - $215.60
Q1 2023	6,434	$1,287	$192.20	$177.54 - $211.52
Q4 2022	5,660	$1,128	$188.18	$166.33 - $208.66
Q3 2022	6,615	$1,242	$182.38	$162.61 - $207.31
Q2 2022	6,456	$1,128	$179.56	$158.54 - $196.50
Q1 2022	6,101	$1,234	$213.37	$187.49 - $241.31
Q4 2021	5,862	$1,515	$219.81	$185.82 - $243.60
Q3 2021	6,187	$1,255	$183.57	$167.84 - $195.65
Q2 2021	5,981	$1,160	$179.51	$169.33 - $197.57
Q1 2021	4,434	$843	$156.97	$138.06 - $176.57
Q4 2020	4,110	$660	$148.05	$133.82 - $164.22
Q3 2020	4,673	$775	$139.87	$121.38 - $156.09
Q2 2020	3,773	$510	$103.31	$71.19 - $124.31
Q1 2020	4,204	$362	$98.27	$54.02 - $114.09
Q4 2019	4,018	$481	$102.36	$93.27 - $108.85
Q3 2019	3,935	$433	$94.02	$81.89 - $103.41
Q2 2019	4,143	$418	$93.45	$81.25 - $104.43
Q1 2019	4,396	$481	$88.06	$79.66 - $97.11
Q4 2018	4,117	$380	$84.62	$74.48 - $101.12
Q3 2018	3,281	$377	$91.02	$81.78 - $102.93
Q2 2018	3,794	$363	$78.69	$70.64 - $88.19
Q1 2018	3,416	$300	$81.91	$72.53 - $94.39
Q4 2017	3,827	$386	$71.24	$65.02 - $80.72
Q3 2017	2,630	$210	$65.65	$60.74 - $68.80
Q2 2017	3,008	$233	$69.71	$64.70 - $73.63
Q3 2016	2,820	$204	$65.42	$59.27 - $70.11
Q2 2016	2,655	$210	$64.80	$62.36 - $67.69