LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,646 Value ($000) $589 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 2,446 Value ($000) $508 Avg Close $214.91 Range $197.28 - $226.88
Q4 2021
Shares 1,101 Value ($000) $285 Avg Close $219.81 Range $185.82 - $243.60
Q3 2019
Shares 7,537 Value ($000) $829 Avg Close $94.02 Range $81.89 - $103.41
Q4 2018
Shares 11,003 Value ($000) $1,016 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 3,262 Value ($000) $375 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 3,754 Value ($000) $359 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 18,139 Value ($000) $1,592 Avg Close $81.91 Range $72.53 - $94.39
Q4 2016
Shares 47,752 Value ($000) $3,396 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 26,142 Value ($000) $1,888 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 37,087 Value ($000) $2,936 Avg Close $64.80 Range $62.36 - $67.69
Q4 2015
Shares 76,437 Value ($000) $5,812 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 58,625 Value ($000) $4,040 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 43,149 Value ($000) $2,890 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 14,069 Value ($000) $1,047 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 70,000 Value ($000) $4,816 Avg Close $49.04 Range $40.68 - $57.03