LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,684 Value ($000) $7,164 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 30,305 Value ($000) $7,616 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 33,100 Value ($000) $7,344 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 30,833 Value ($000) $7,191 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 30,399 Value ($000) $7,490 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 30,765 Value ($000) $8,333 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 31,389 Value ($000) $6,920 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 30,806 Value ($000) $7,848 Avg Close $222.03 Range $202.43 - $253.80
Q3 2023
Shares 23,735 Value ($000) $4,933 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 23,587 Value ($000) $5,294 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 24,163 Value ($000) $4,828 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 23,813 Value ($000) $4,744 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 23,276 Value ($000) $4,372 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 23,141 Value ($000) $4,027 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 22,074 Value ($000) $4,452 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 28,198 Value ($000) $7,279 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 29,291 Value ($000) $5,939 Avg Close $183.57 Range $167.84 - $195.65
Q3 2020
Shares 27,302 Value ($000) $4,522 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 26,257 Value ($000) $3,550 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 5,012 Value ($000) $431 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 5,221 Value ($000) $628 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 6,314 Value ($000) $694 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 37,014 Value ($000) $3,739 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 39,228 Value ($000) $4,285 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 40,749 Value ($000) $3,766 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 47,435 Value ($000) $5,447 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 44,138 Value ($000) $4,219 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 40,668 Value ($000) $3,572 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 50,048 Value ($000) $4,652 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 51,250 Value ($000) $4,098 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 50,662 Value ($000) $3,931 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 49,536 Value ($000) $4,067 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 48,186 Value ($000) $3,420 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 53,345 Value ($000) $3,854 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 58,539 Value ($000) $4,635 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 25,968 Value ($000) $1,970 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 25,350 Value ($000) $1,926 Avg Close $61.72 Range $56.48 - $64.99