LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 23,419 Value ($000) $5,196 Avg Close $220.63 Range $203.22 - $235.13
Q4 2024
Shares 1,217 Value ($000) $300 Avg Close $261.54 Range $239.21 - $280.19
Q1 2024
Shares 22,315 Value ($000) $5,684 Avg Close $222.03 Range $202.43 - $253.80
Q3 2023
Shares 1,654 Value ($000) $344 Avg Close $214.91 Range $197.28 - $226.88
Q1 2023
Shares 8,615 Value ($000) $1,723 Avg Close $192.20 Range $177.54 - $211.52
Q3 2022
Shares 7,724 Value ($000) $1,451 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 4,077 Value ($000) $712 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 4,027 Value ($000) $814 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 10,704 Value ($000) $2,767 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 4,253 Value ($000) $863 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 3,873 Value ($000) $751 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 2,624 Value ($000) $499 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 2,913 Value ($000) $468 Avg Close $148.05 Range $133.82 - $164.22
Q2 2020
Shares 42,040 Value ($000) $5,680 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 28,681 Value ($000) $2,468 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 42,671 Value ($000) $5,110 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 230,492 Value ($000) $25,345 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 5,416 Value ($000) $547 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 4,629 Value ($000) $507 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 131,626 Value ($000) $12,157 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 13,532 Value ($000) $1,554 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 86,722 Value ($000) $8,288 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 57,077 Value ($000) $5,009 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 65,189 Value ($000) $6,059 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 87,011 Value ($000) $6,956 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 90,189 Value ($000) $6,992 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 47,789 Value ($000) $3,929 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 30,779 Value ($000) $2,189 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 278,775 Value ($000) $20,130 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 345,494 Value ($000) $27,353 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 282,621 Value ($000) $21,409 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 587,470 Value ($000) $44,671 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 1,289,929 Value ($000) $88,902 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 604,867 Value ($000) $40,508 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 12,544 Value ($000) $933 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 43,013 Value ($000) $2,959 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 362,686 Value ($000) $19,193 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 507,326 Value ($000) $24,347 Avg Close $37.84 Range $35.84 - $40.43