LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,770 Value ($000) $9,109 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 36,775 Value ($000) $9,242 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 34,767 Value ($000) $7,714 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 35,997 Value ($000) $8,396 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 39,762 Value ($000) $9,813 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 40,143 Value ($000) $10,873 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 36,705 Value ($000) $8,092 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 40,973 Value ($000) $10,437 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 43,401 Value ($000) $9,659 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 44,591 Value ($000) $9,268 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 45,262 Value ($000) $10,216 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 45,790 Value ($000) $9,157 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 49,712 Value ($000) $9,905 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 49,759 Value ($000) $9,345 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 53,950 Value ($000) $9,424 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 54,919 Value ($000) $11,104 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 49,483 Value ($000) $12,790 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 52,304 Value ($000) $10,611 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 51,981 Value ($000) $10,083 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 50,676 Value ($000) $9,638 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 50,335 Value ($000) $8,079 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 50,073 Value ($000) $8,305 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 53,050 Value ($000) $7,168 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 54,474 Value ($000) $4,687 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 51,655 Value ($000) $6,186 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 51,357 Value ($000) $5,647 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 51,925 Value ($000) $5,240 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 55,323 Value ($000) $6,056 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 57,359 Value ($000) $5,298 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 57,766 Value ($000) $6,633 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 56,460 Value ($000) $5,396 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 59,531 Value ($000) $5,224 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 64,219 Value ($000) $5,969 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 66,075 Value ($000) $5,282 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 34,804 Value ($000) $2,698 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 20,725 Value ($000) $1,704 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 19,066 Value ($000) $1,356 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 18,590 Value ($000) $1,342 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 23,925 Value ($000) $1,894 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 21,763 Value ($000) $1,649 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 20,546 Value ($000) $1,562 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 13,912 Value ($000) $959 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 9,413 Value ($000) $630 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 13,215 Value ($000) $985 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 14,545 Value ($000) $1,001 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 13,300 Value ($000) $704 Avg Close $41.20 Range $37.75 - $44.73
Q2 2014
Shares 10,210 Value ($000) $490 Avg Close $37.84 Range $35.84 - $40.43