LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Fragasso Group Inc.'s Holding History (CIK: 0001613331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,929 Value ($000) $2,636 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 11,200 Value ($000) $2,759 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 15,965 Value ($000) $3,542 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 16,591 Value ($000) $3,869 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 19,417 Value ($000) $4,792 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 20,852 Value ($000) $5,648 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 20,591 Value ($000) $4,539 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 21,747 Value ($000) $5,540 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 22,093 Value ($000) $4,917 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 22,016 Value ($000) $4,576 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 22,709 Value ($000) $5,125 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 31,970 Value ($000) $6,393 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 31,404 Value ($000) $6,257 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 31,621 Value ($000) $5,939 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 32,493 Value ($000) $5,676 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 30,945 Value ($000) $6,257 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 30,409 Value ($000) $7,860 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 29,663 Value ($000) $6,017 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 27,717 Value ($000) $5,376 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 25,730 Value ($000) $4,893 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 23,322 Value ($000) $3,743 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 22,182 Value ($000) $3,679 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 21,417 Value ($000) $3,272 Avg Close $103.31 Range $71.19 - $124.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,929	$2,636	$239.83	$218.80 - $254.04
Q3 2025	11,200	$2,759	$244.20	$210.40 - $273.63
Q2 2025	15,965	$3,542	$220.63	$203.22 - $235.13
Q1 2025	16,591	$3,869	$242.06	$216.79 - $265.06
Q4 2024	19,417	$4,792	$261.54	$239.21 - $280.19
Q3 2024	20,852	$5,648	$236.16	$205.77 - $264.82
Q2 2024	20,591	$4,539	$221.35	$206.72 - $246.87
Q1 2024	21,747	$5,540	$222.03	$202.43 - $253.80
Q4 2023	22,093	$4,917	$194.73	$174.95 - $218.39
Q3 2023	22,016	$4,576	$214.91	$197.28 - $226.88
Q2 2023	22,709	$5,125	$197.77	$184.29 - $215.60
Q1 2023	31,970	$6,393	$192.20	$177.54 - $211.52
Q4 2022	31,404	$6,257	$188.18	$166.33 - $208.66
Q3 2022	31,621	$5,939	$182.38	$162.61 - $207.31
Q2 2022	32,493	$5,676	$179.56	$158.54 - $196.50
Q1 2022	30,945	$6,257	$213.37	$187.49 - $241.31
Q4 2021	30,409	$7,860	$219.81	$185.82 - $243.60
Q3 2021	29,663	$6,017	$183.57	$167.84 - $195.65
Q2 2021	27,717	$5,376	$179.51	$169.33 - $197.57
Q1 2021	25,730	$4,893	$156.97	$138.06 - $176.57
Q4 2020	23,322	$3,743	$148.05	$133.82 - $164.22
Q3 2020	22,182	$3,679	$139.87	$121.38 - $156.09
Q2 2020	21,417	$3,272	$103.31	$71.19 - $124.31