LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Ironsides Asset Advisors, LLC's Holding History (CIK: 0001615135)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 449,140 Value ($000) $108,315 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 449,140 Value ($000) $112,873 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 429,383 Value ($000) $95,267 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 449,236 Value ($000) $104,775 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 455,036 Value ($000) $112,303 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 470,351 Value ($000) $127,395 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 481,051 Value ($000) $106,053 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 485,655 Value ($000) $123,711 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 500,541 Value ($000) $111,395 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 496,430 Value ($000) $103,178 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 498,930 Value ($000) $112,084 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 501,164 Value ($000) $100,218 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 509,164 Value ($000) $101 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 518,249 Value ($000) $97,332 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 568,249 Value ($000) $99,256 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 542,249 Value ($000) $109,637 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 542,229 Value ($000) $140,155 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 555,579 Value ($000) $112,705 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 584,904 Value ($000) $113,443 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 601,404 Value ($000) $114,048 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 691,404 Value ($000) $110,977 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 701,404 Value ($000) $116,345 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 855,506 Value ($000) $115,596 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 919,506 Value ($000) $79,123 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 919,506 Value ($000) $110,120 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 921,891 Value ($000) $101,371 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 971,691 Value ($000) $98,039 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 972,591 Value ($000) $106,470 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 1,051,991 Value ($000) $97,162 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 1,030,361 Value ($000) $118,306 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 1,032,089 Value ($000) $98,637 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 1,043,089 Value ($000) $91,531 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 1,040,197 Value ($000) $96,676 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 1,070,645 Value ($000) $83,438 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 1,070,645 Value ($000) $83,007 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 1,086,476 Value ($000) $89,319 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 1,253,328 Value ($000) $89,137 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 1,262,128 Value ($000) $91,138 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 1,147,128 Value ($000) $90,818 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 1,261,848 Value ($000) $95,585 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 1,262,033 Value ($000) $95,965 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 1,302,306 Value ($000) $89,755 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 1,302,306 Value ($000) $87,215 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 1,313,608 Value ($000) $97,719 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 1,316,893 Value ($000) $90,602 Avg Close $49.04 Range $40.68 - $57.03

Q3 2014

Shares 1,384,020 Value ($000) $73,242 Avg Close $41.20 Range $37.75 - $44.73

Q2 2014

Shares 1,600,571 Value ($000) $76,811 Avg Close $37.84 Range $35.84 - $40.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	449,140	$108,315	$239.83	$218.80 - $254.04
Q3 2025	449,140	$112,873	$244.20	$210.40 - $273.63
Q2 2025	429,383	$95,267	$220.63	$203.22 - $235.13
Q1 2025	449,236	$104,775	$242.06	$216.79 - $265.06
Q4 2024	455,036	$112,303	$261.54	$239.21 - $280.19
Q3 2024	470,351	$127,395	$236.16	$205.77 - $264.82
Q2 2024	481,051	$106,053	$221.35	$206.72 - $246.87
Q1 2024	485,655	$123,711	$222.03	$202.43 - $253.80
Q4 2023	500,541	$111,395	$194.73	$174.95 - $218.39
Q3 2023	496,430	$103,178	$214.91	$197.28 - $226.88
Q2 2023	498,930	$112,084	$197.77	$184.29 - $215.60
Q1 2023	501,164	$100,218	$192.20	$177.54 - $211.52
Q4 2022	509,164	$101	$188.18	$166.33 - $208.66
Q3 2022	518,249	$97,332	$182.38	$162.61 - $207.31
Q2 2022	568,249	$99,256	$179.56	$158.54 - $196.50
Q1 2022	542,249	$109,637	$213.37	$187.49 - $241.31
Q4 2021	542,229	$140,155	$219.81	$185.82 - $243.60
Q3 2021	555,579	$112,705	$183.57	$167.84 - $195.65
Q2 2021	584,904	$113,443	$179.51	$169.33 - $197.57
Q1 2021	601,404	$114,048	$156.97	$138.06 - $176.57
Q4 2020	691,404	$110,977	$148.05	$133.82 - $164.22
Q3 2020	701,404	$116,345	$139.87	$121.38 - $156.09
Q2 2020	855,506	$115,596	$103.31	$71.19 - $124.31
Q1 2020	919,506	$79,123	$98.27	$54.02 - $114.09
Q4 2019	919,506	$110,120	$102.36	$93.27 - $108.85
Q3 2019	921,891	$101,371	$94.02	$81.89 - $103.41
Q2 2019	971,691	$98,039	$93.45	$81.25 - $104.43
Q1 2019	972,591	$106,470	$88.06	$79.66 - $97.11
Q4 2018	1,051,991	$97,162	$84.62	$74.48 - $101.12
Q3 2018	1,030,361	$118,306	$91.02	$81.78 - $102.93
Q2 2018	1,032,089	$98,637	$78.69	$70.64 - $88.19
Q1 2018	1,043,089	$91,531	$81.91	$72.53 - $94.39
Q4 2017	1,040,197	$96,676	$71.24	$65.02 - $80.72
Q3 2017	1,070,645	$83,438	$65.65	$60.74 - $68.80
Q2 2017	1,070,645	$83,007	$69.71	$64.70 - $73.63
Q1 2017	1,086,476	$89,319	$65.00	$59.63 - $71.41
Q4 2016	1,253,328	$89,137	$59.80	$54.88 - $64.69
Q3 2016	1,262,128	$91,138	$65.42	$59.27 - $70.11
Q2 2016	1,147,128	$90,818	$64.80	$62.36 - $67.69
Q1 2016	1,261,848	$95,585	$58.89	$52.30 - $63.79
Q4 2015	1,262,033	$95,965	$61.72	$56.48 - $64.99
Q3 2015	1,302,306	$89,755	$56.94	$53.21 - $61.96
Q2 2015	1,302,306	$87,215	$58.80	$55.03 - $62.22
Q1 2015	1,313,608	$97,719	$58.94	$53.58 - $62.72
Q4 2014	1,316,893	$90,602	$49.04	$40.68 - $57.03
Q3 2014	1,384,020	$73,242	$41.20	$37.75 - $44.73
Q2 2014	1,600,571	$76,811	$37.84	$35.84 - $40.43