LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,199 Value ($000) $4,148 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 17,275 Value ($000) $4,341 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 16,524 Value ($000) $3,666 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 16,833 Value ($000) $3,758 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 17,058 Value ($000) $4,348 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 16,260 Value ($000) $4,404 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 18,339 Value ($000) $4 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 13,806 Value ($000) $3 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 13,691 Value ($000) $3,477 Avg Close $194.73 Range $174.95 - $218.39
Q2 2022
Shares 11,053 Value ($000) $1,979 Avg Close $179.56 Range $158.54 - $196.50
Q3 2021
Shares 11,421 Value ($000) $2,317 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 11,907 Value ($000) $2,310 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 9,965 Value ($000) $1,978 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 9,877 Value ($000) $1,756 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 9,562 Value ($000) $1,618 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 9,286 Value ($000) $1,260 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 9,375 Value ($000) $925 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 11,079 Value ($000) $1,338 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 9,883 Value ($000) $1,126 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 10,738 Value ($000) $1,101 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 10,085 Value ($000) $1,080 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 9,429 Value ($000) $990 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 7,778 Value ($000) $765 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 7,603 Value ($000) $743 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 8,216 Value ($000) $823 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 7,791 Value ($000) $748 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 6,259 Value ($000) $480 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 6,620 Value ($000) $519 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 6,620 Value ($000) $519 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 5,177 Value ($000) $422 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 5,056 Value ($000) $344 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 9,035 Value ($000) $735 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 2,893 Value ($000) $220 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 6,940 Value ($000) $489 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 7,061 Value ($000) $487 Avg Close $56.94 Range $53.21 - $61.96