LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Long Road Investment Counsel, LLC's Holding History (CIK: 0001620081)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,310 Value ($000) $316 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 1,060 Value ($000) $266 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 1,060 Value ($000) $235 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 950 Value ($000) $222 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 950 Value ($000) $0 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 950 Value ($000) $0 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 950 Value ($000) $0 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 950 Value ($000) $0 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 950 Value ($000) $0 Avg Close $194.73 Range $174.95 - $218.39
Q2 2023
Shares 950 Value ($000) $0 Avg Close $197.77 Range $184.29 - $215.60
Q4 2022
Shares 1,200 Value ($000) $0 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 2,050 Value ($000) $385 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 2,050 Value ($000) $358 Avg Close $179.56 Range $158.54 - $196.50
Q4 2021
Shares 2,050 Value ($000) $530 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 2,050 Value ($000) $416 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 2,050 Value ($000) $398 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 2,050 Value ($000) $390 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 2,050 Value ($000) $329 Avg Close $148.05 Range $133.82 - $164.22
Q2 2020
Shares 2,800 Value ($000) $378 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 2,800 Value ($000) $241 Avg Close $98.27 Range $54.02 - $114.09
Q3 2019
Shares 2,800 Value ($000) $308 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 3,000 Value ($000) $303 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 3,000 Value ($000) $328 Avg Close $88.06 Range $79.66 - $97.11