LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 39,253 Value ($000) $9,865 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 6,417 Value ($000) $1,424 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 77,954 Value ($000) $18,181 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 32,950 Value ($000) $8,132 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 6,524 Value ($000) $1,767 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 45,191 Value ($000) $9,963 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 57,765 Value ($000) $14,714 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 16,754 Value ($000) $3,729 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 9,152 Value ($000) $1,902 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 16,123 Value ($000) $3,639 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 1,766 Value ($000) $353 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 3,093 Value ($000) $616 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 5,561 Value ($000) $1,044 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 62,675 Value ($000) $10,947 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 7,354 Value ($000) $1,487 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 1,339 Value ($000) $346 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 4,031 Value ($000) $818 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 12,598 Value ($000) $2,444 Avg Close $179.51 Range $169.33 - $197.57
Q4 2020
Shares 40,611 Value ($000) $6,518 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 17,060 Value ($000) $2,830 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 25,346 Value ($000) $3,425 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 49,652 Value ($000) $4,273 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 43,400 Value ($000) $5,198 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 55,472 Value ($000) $6,100 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 41,818 Value ($000) $4,220 Avg Close $93.45 Range $81.25 - $104.43
Q3 2017
Shares 38,177 Value ($000) $3,052 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 28,461 Value ($000) $2,207 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 57,229 Value ($000) $4,705 Avg Close $65.00 Range $59.63 - $71.41
Q3 2016
Shares 59,321 Value ($000) $4,284 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 67,515 Value ($000) $5,345 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 33,468 Value ($000) $2,535 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 45,916 Value ($000) $3,491 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 52,909 Value ($000) $3,646 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 25,701 Value ($000) $1,721 Avg Close $58.80 Range $55.03 - $62.22
Q4 2014
Shares 6,366 Value ($000) $438 Avg Close $49.04 Range $40.68 - $57.03