LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

IQ EQ FUND MANAGEMENT (IRELAND) Ltd's Holding History (CIK: 0001620943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,378 Value ($000) $8,291 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 34,378 Value ($000) $8,640 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 34,458 Value ($000) $7,645 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 32,048 Value ($000) $7,475 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 32,048 Value ($000) $7,909 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 35,548 Value ($000) $9,628 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 35,548 Value ($000) $7,837 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 35,548 Value ($000) $9,055 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 35,574 Value ($000) $7,917 Avg Close $194.73 Range $174.95 - $218.39
Q3 2021
Shares 1,633 Value ($000) $331 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 1,633 Value ($000) $317 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 1,633 Value ($000) $311 Avg Close $156.97 Range $138.06 - $176.57
Q2 2019
Shares 3,799 Value ($000) $383 Avg Close $93.45 Range $81.25 - $104.43