LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,096 Value ($000) $9,670 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 35,408 Value ($000) $8,899 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 34,155 Value ($000) $7,578 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 26,873 Value ($000) $6,268 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 19,293 Value ($000) $4,761 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 16,857 Value ($000) $4,566 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 19,837 Value ($000) $4,373 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 20,948 Value ($000) $4,863 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 8,505 Value ($000) $1,893 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 11,758 Value ($000) $2,444 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 11,980 Value ($000) $2,704 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 10,480 Value ($000) $2,096 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 10,029 Value ($000) $1,998 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 10,063 Value ($000) $1,890 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 13,604 Value ($000) $2,376 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 4,821 Value ($000) $975 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 4,354 Value ($000) $1,125 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 4,258 Value ($000) $864 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 4,206 Value ($000) $816 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 3,887 Value ($000) $739 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 3,870 Value ($000) $621 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 3,680 Value ($000) $610 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 2,919 Value ($000) $394 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 2,917 Value ($000) $251 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 3,039 Value ($000) $364 Avg Close $102.36 Range $93.27 - $108.85
Q4 2018
Shares 3,762 Value ($000) $347 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 3,840 Value ($000) $440 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 4,035 Value ($000) $385 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 3,786 Value ($000) $332 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 4,107 Value ($000) $381 Avg Close $71.24 Range $65.02 - $80.72