LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

CIDEL ASSET MANAGEMENT INC's Holding History (CIK: 0001621915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,588 Value ($000) $1,106 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 6,076 Value ($000) $1,527 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 62,100 Value ($000) $13,778 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 60,428 Value ($000) $14,094 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 67,702 Value ($000) $16,709 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 3,956 Value ($000) $1,071 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 3,803 Value ($000) $838 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 3,566 Value ($000) $908 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 3,412 Value ($000) $759 Avg Close $194.73 Range $174.95 - $218.39