LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

PLIMOTH TRUST CO LLC's Holding History (CIK: 0001623678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,297 Value ($000) $3,930 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 16,394 Value ($000) $4,120 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 16,741 Value ($000) $3,714 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 16,499 Value ($000) $3,848 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 16,040 Value ($000) $3,959 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 16,190 Value ($000) $4,385 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 17,104 Value ($000) $3,771 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 18,709 Value ($000) $4,766 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 19,043 Value ($000) $4,238 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 19,187 Value ($000) $3,988 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 19,351 Value ($000) $4,368 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 19,707 Value ($000) $3,941 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 20,045 Value ($000) $4 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 21,041 Value ($000) $3,952 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 21,923 Value ($000) $3,830 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 24,785 Value ($000) $5,011 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 25,701 Value ($000) $6,644 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 26,391 Value ($000) $5,353 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 26,637 Value ($000) $5,167 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 26,362 Value ($000) $5,013 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 24,416 Value ($000) $3,919 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 22,776 Value ($000) $3,778 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 24,964 Value ($000) $3,373 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 29,254 Value ($000) $2,517 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 29,889 Value ($000) $3,580 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 31,041 Value ($000) $3,414 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 32,691 Value ($000) $3,299 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 33,706 Value ($000) $3,689 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 30,518 Value ($000) $2,819 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 30,443 Value ($000) $3,495 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 30,813 Value ($000) $2,945 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 23,738 Value ($000) $2,083 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 20,641 Value ($000) $1,918 Avg Close $71.24 Range $65.02 - $80.72