LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,011 Value ($000) $8,202 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 34,556 Value ($000) $8,684 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 35,901 Value ($000) $7,965 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 35,628 Value ($000) $8,310 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 35,968 Value ($000) $8,877 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 35,319 Value ($000) $9,566 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 35,679 Value ($000) $7,866 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 35,664 Value ($000) $9,085 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 33,845 Value ($000) $7,532 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 33,974 Value ($000) $7,061 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 34,093 Value ($000) $7,695 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 32,316 Value ($000) $6,462 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 32,757 Value ($000) $6,527 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 35,609 Value ($000) $6,688 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 37,328 Value ($000) $6,520 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 37,062 Value ($000) $7,493 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 42,580 Value ($000) $11,006 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 50,093 Value ($000) $10,163 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 49,842 Value ($000) $9,668 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 49,163 Value ($000) $9,350 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 49,832 Value ($000) $7,999 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 50,874 Value ($000) $8,438 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 51,556 Value ($000) $6,966 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 52,695 Value ($000) $4,534 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 57,316 Value ($000) $6,865 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 56,048 Value ($000) $6,163 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 53,729 Value ($000) $5,422 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 48,531 Value ($000) $5,313 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 49,125 Value ($000) $4,537 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 48,692 Value ($000) $5,562 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 45,975 Value ($000) $4,394 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 26,789 Value ($000) $2,351 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 28,389 Value ($000) $2,639 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 28,777 Value ($000) $2,301 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 27,930 Value ($000) $2,165 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 27,742 Value ($000) $2,281 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 32,238 Value ($000) $2,293 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 33,621 Value ($000) $2,428 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 25,936 Value ($000) $2,053 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 23,172 Value ($000) $1,755 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 20,238 Value ($000) $1,539 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 17,326 Value ($000) $1,194 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 16,951 Value ($000) $1,135 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 16,298 Value ($000) $1,212 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 16,407 Value ($000) $1,129 Avg Close $49.04 Range $40.68 - $57.03