LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Arvest Bank Trust Division's Holding History (CIK: 0001625959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,871 Value ($000) $11,786 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 49,879 Value ($000) $12,535 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 52,138 Value ($000) $11,568 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 83,073 Value ($000) $19,375 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 86,205 Value ($000) $21,275 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 88,206 Value ($000) $23,891 Avg Close $236.16 Range $205.77 - $264.82
Q3 2021
Shares 167,950 Value ($000) $34,070 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 173,443 Value ($000) $33,643 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 177,816 Value ($000) $33,817 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 181,566 Value ($000) $29,144 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 193,029 Value ($000) $32,016 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 202,150 Value ($000) $27,315 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 219,783 Value ($000) $18,912 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 246,613 Value ($000) $29,534 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 250,161 Value ($000) $27,508 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 257,655 Value ($000) $26,000 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 263,880 Value ($000) $28,887 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 265,657 Value ($000) $24,536 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 266,064 Value ($000) $30,550 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 270,219 Value ($000) $25,825 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 272,791 Value ($000) $23,937 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 277,181 Value ($000) $25,761 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 287,112 Value ($000) $22,952 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 284,475 Value ($000) $22,055 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 281,230 Value ($000) $23,120 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 289,120 Value ($000) $20,563 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 291,650 Value ($000) $21,060 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 292,863 Value ($000) $23,186 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 292,733 Value ($000) $22,175 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 284,870 Value ($000) $21,662 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 286,906 Value ($000) $19,773 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 281,787 Value ($000) $18,871 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 278,397 Value ($000) $20,710 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 274,399 Value ($000) $17,515 Avg Close $49.04 Range $40.68 - $57.03
Q3 2014
Shares 269,614 Value ($000) $14,268 Avg Close $41.20 Range $37.75 - $44.73