LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

SVB WEALTH LLC's Holding History (CIK: 0001626116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,729 Value ($000) $899 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 7,624 Value ($000) $1,916 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 9,247 Value ($000) $2,052 Avg Close $220.63 Range $203.22 - $235.13

Q4 2024

Shares 14,039 Value ($000) $3,465 Avg Close $261.54 Range $239.21 - $280.19

Q2 2024

Shares 12,863 Value ($000) $2,836 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 14,060 Value ($000) $3,582 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 14,188 Value ($000) $3,158 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 13,731 Value ($000) $2,854 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 14,381 Value ($000) $3,246 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 15,190 Value ($000) $3,037 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 16,712 Value ($000) $3,330 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 18,644 Value ($000) $3,502 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 14,144 Value ($000) $2,471 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 13,422 Value ($000) $2,714 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 12,964 Value ($000) $3,351 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 16,116 Value ($000) $3,269 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 13,758 Value ($000) $2,669 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 12,732 Value ($000) $2,421 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 13,051 Value ($000) $2,095 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 12,867 Value ($000) $2,134 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 11,402 Value ($000) $1,541 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 10,723 Value ($000) $923 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 9,881 Value ($000) $1,183 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 7,226 Value ($000) $795 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 7,039 Value ($000) $710 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 7,649 Value ($000) $837 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 12,577 Value ($000) $1,162 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 14,527 Value ($000) $1,668 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 14,977 Value ($000) $1,431 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 17,058 Value ($000) $1,497 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 17,318 Value ($000) $1,610 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 20,663 Value ($000) $1,652 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 17,483 Value ($000) $1,355 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 15,077 Value ($000) $1,240 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 14,304 Value ($000) $1,017 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 14,114 Value ($000) $1,019 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 6,640 Value ($000) $526 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 8,482 Value ($000) $643 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 8,644 Value ($000) $658 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 8,528 Value ($000) $587 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 9,113 Value ($000) $611 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 11,271 Value ($000) $838 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 10,900 Value ($000) $750 Avg Close $49.04 Range $40.68 - $57.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,729	$899	$239.83	$218.80 - $254.04
Q3 2025	7,624	$1,916	$244.20	$210.40 - $273.63
Q2 2025	9,247	$2,052	$220.63	$203.22 - $235.13
Q4 2024	14,039	$3,465	$261.54	$239.21 - $280.19
Q2 2024	12,863	$2,836	$221.35	$206.72 - $246.87
Q1 2024	14,060	$3,582	$222.03	$202.43 - $253.80
Q4 2023	14,188	$3,158	$194.73	$174.95 - $218.39
Q3 2023	13,731	$2,854	$214.91	$197.28 - $226.88
Q2 2023	14,381	$3,246	$197.77	$184.29 - $215.60
Q1 2023	15,190	$3,037	$192.20	$177.54 - $211.52
Q4 2022	16,712	$3,330	$188.18	$166.33 - $208.66
Q3 2022	18,644	$3,502	$182.38	$162.61 - $207.31
Q2 2022	14,144	$2,471	$179.56	$158.54 - $196.50
Q1 2022	13,422	$2,714	$213.37	$187.49 - $241.31
Q4 2021	12,964	$3,351	$219.81	$185.82 - $243.60
Q3 2021	16,116	$3,269	$183.57	$167.84 - $195.65
Q2 2021	13,758	$2,669	$179.51	$169.33 - $197.57
Q1 2021	12,732	$2,421	$156.97	$138.06 - $176.57
Q4 2020	13,051	$2,095	$148.05	$133.82 - $164.22
Q3 2020	12,867	$2,134	$139.87	$121.38 - $156.09
Q2 2020	11,402	$1,541	$103.31	$71.19 - $124.31
Q1 2020	10,723	$923	$98.27	$54.02 - $114.09
Q4 2019	9,881	$1,183	$102.36	$93.27 - $108.85
Q3 2019	7,226	$795	$94.02	$81.89 - $103.41
Q2 2019	7,039	$710	$93.45	$81.25 - $104.43
Q1 2019	7,649	$837	$88.06	$79.66 - $97.11
Q4 2018	12,577	$1,162	$84.62	$74.48 - $101.12
Q3 2018	14,527	$1,668	$91.02	$81.78 - $102.93
Q2 2018	14,977	$1,431	$78.69	$70.64 - $88.19
Q1 2018	17,058	$1,497	$81.91	$72.53 - $94.39
Q4 2017	17,318	$1,610	$71.24	$65.02 - $80.72
Q3 2017	20,663	$1,652	$65.65	$60.74 - $68.80
Q2 2017	17,483	$1,355	$69.71	$64.70 - $73.63
Q1 2017	15,077	$1,240	$65.00	$59.63 - $71.41
Q4 2016	14,304	$1,017	$59.80	$54.88 - $64.69
Q3 2016	14,114	$1,019	$65.42	$59.27 - $70.11
Q2 2016	6,640	$526	$64.80	$62.36 - $67.69
Q1 2016	8,482	$643	$58.89	$52.30 - $63.79
Q4 2015	8,644	$658	$61.72	$56.48 - $64.99
Q3 2015	8,528	$587	$56.94	$53.21 - $61.96
Q2 2015	9,113	$611	$58.80	$55.03 - $62.22
Q1 2015	11,271	$838	$58.94	$53.58 - $62.72
Q4 2014	10,900	$750	$49.04	$40.68 - $57.03