LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

PALLADIEM, LLC's Holding History (CIK: 0001629271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,188 Value ($000) $207 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 1,187 Value ($000) $240 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 1,187 Value ($000) $307 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 1,187 Value ($000) $241 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 1,187 Value ($000) $230 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 1,187 Value ($000) $226 Avg Close $156.97 Range $138.06 - $176.57
Q3 2015
Shares 1,231 Value ($000) $85 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 1,231 Value ($000) $82 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 1,237 Value ($000) $92 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 1,277 Value ($000) $88 Avg Close $49.04 Range $40.68 - $57.03