LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Verde Servicos Internacionais S.A.'s Holding History (CIK: 0001629290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,900 Value ($000) $5 Avg Close $239.83 Range $218.80 - $254.04
Q2 2023
Shares 56,464 Value ($000) $13 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 97,639 Value ($000) $20 Avg Close $192.20 Range $177.54 - $211.52
Q2 2022
Shares 106,000 Value ($000) $18,515 Avg Close $179.56 Range $158.54 - $196.50
Q4 2021
Shares 105,089 Value ($000) $27,163 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 212,947 Value ($000) $43,198 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 227,601 Value ($000) $44,148 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 168,049 Value ($000) $31,959 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 177,686 Value ($000) $28,520 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 205,361 Value ($000) $34,061 Avg Close $139.87 Range $121.38 - $156.09
Q4 2019
Shares 186,020 Value ($000) $22,277 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 44,355 Value ($000) $4,877 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 67,052 Value ($000) $6,766 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 100,543 Value ($000) $11,006 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 66,388 Value ($000) $6,131 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 86,527 Value ($000) $8,230 Avg Close $91.02 Range $81.78 - $102.93
Q1 2018
Shares 154,809 Value ($000) $13,584 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 50,190 Value ($000) $4,646 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 66,953 Value ($000) $5,352 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 69,821 Value ($000) $5,413 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 65,886 Value ($000) $5,416 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 78,437 Value ($000) $5,578 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 280,032 Value ($000) $22,170 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 307,057 Value ($000) $24,309 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 329,220 Value ($000) $24,938 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 531,965 Value ($000) $37,705 Avg Close $61.72 Range $56.48 - $64.99