LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,918 Value ($000) $4,321 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 17,863 Value ($000) $4,489 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 17,855 Value ($000) $3,961 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 17,958 Value ($000) $4,188 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 18,012 Value ($000) $4,445 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 18,060 Value ($000) $4,892 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 18,209 Value ($000) $4,014 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 18,249 Value ($000) $4,649 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 18,268 Value ($000) $4,066 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 18,495 Value ($000) $3,844 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 18,811 Value ($000) $4,246 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 19,009 Value ($000) $3,801 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 19,455 Value ($000) $3,876 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 23,738 Value ($000) $4,458 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 28,377 Value ($000) $4,957 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 28,775 Value ($000) $5,818 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 34,238 Value ($000) $8,850 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 34,759 Value ($000) $7,051 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 32,102 Value ($000) $6,227 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 33,139 Value ($000) $6,302 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 40,211 Value ($000) $6,454 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 41,476 Value ($000) $5,604 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 41,476 Value ($000) $5,604 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 39,938 Value ($000) $3,437 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 29,774 Value ($000) $3,566 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 29,392 Value ($000) $3,232 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 29,696 Value ($000) $2,997 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 121,716 Value ($000) $13,324 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 121,323 Value ($000) $11,205 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 141,917 Value ($000) $16,295 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 157,409 Value ($000) $15,044 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 151,071 Value ($000) $13,256 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 188,112 Value ($000) $17,483 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 189,276 Value ($000) $15,131 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 196,903 Value ($000) $15,266 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 175,056 Value ($000) $14,391 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 99,884 Value ($000) $7,104 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 86,532 Value ($000) $6,248 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 137,430 Value ($000) $10,880 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 262,483 Value ($000) $19,883 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 104,977 Value ($000) $7,982 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 137,614 Value ($000) $9,484 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 181,754 Value ($000) $12,172 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 35,465 Value ($000) $2,638 Avg Close $58.94 Range $53.58 - $62.72