LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Ironwood Financial, llc's Holding History (CIK: 0001630360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,429 Value ($000) $2,012 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 7,426 Value ($000) $1,866 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 7,426 Value ($000) $1,732 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 7,426 Value ($000) $1,732 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 7,430 Value ($000) $1,834 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 7,430 Value ($000) $2,012 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 7,580 Value ($000) $1,671 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 7,580 Value ($000) $1,931 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 7,580 Value ($000) $1,687 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 7,630 Value ($000) $1,586 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 7,630 Value ($000) $1,722 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 7,630 Value ($000) $1,526 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 7,630 Value ($000) $1,520 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 7,630 Value ($000) $1,433 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 7,630 Value ($000) $1,333 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 7,630 Value ($000) $1,543 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 8,547 Value ($000) $2,209 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 8,564 Value ($000) $1,737 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 8,160 Value ($000) $1,583 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 8,126 Value ($000) $1,545 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 6,731 Value ($000) $1,080 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 592 Value ($000) $98 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 592 Value ($000) $80 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 542 Value ($000) $47 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 542 Value ($000) $65 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 542 Value ($000) $60 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 542 Value ($000) $55 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 542 Value ($000) $59 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 542 Value ($000) $50 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 200 Value ($000) $23 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 200 Value ($000) $19 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 200 Value ($000) $18 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 200 Value ($000) $19 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 200 Value ($000) $16 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 200 Value ($000) $16 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 200 Value ($000) $16 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 200 Value ($000) $14 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 200 Value ($000) $14 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 200 Value ($000) $16 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 200 Value ($000) $15 Avg Close $58.89 Range $52.30 - $63.79

Q3 2015

Shares 200 Value ($000) $14 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 200 Value ($000) $13 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 200 Value ($000) $15 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 200 Value ($000) $14 Avg Close $49.04 Range $40.68 - $57.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,429	$2,012	$239.83	$218.80 - $254.04
Q3 2025	7,426	$1,866	$244.20	$210.40 - $273.63
Q2 2025	7,426	$1,732	$220.63	$203.22 - $235.13
Q1 2025	7,426	$1,732	$242.06	$216.79 - $265.06
Q4 2024	7,430	$1,834	$261.54	$239.21 - $280.19
Q3 2024	7,430	$2,012	$236.16	$205.77 - $264.82
Q2 2024	7,580	$1,671	$221.35	$206.72 - $246.87
Q1 2024	7,580	$1,931	$222.03	$202.43 - $253.80
Q4 2023	7,580	$1,687	$194.73	$174.95 - $218.39
Q3 2023	7,630	$1,586	$214.91	$197.28 - $226.88
Q2 2023	7,630	$1,722	$197.77	$184.29 - $215.60
Q1 2023	7,630	$1,526	$192.20	$177.54 - $211.52
Q4 2022	7,630	$1,520	$188.18	$166.33 - $208.66
Q3 2022	7,630	$1,433	$182.38	$162.61 - $207.31
Q2 2022	7,630	$1,333	$179.56	$158.54 - $196.50
Q1 2022	7,630	$1,543	$213.37	$187.49 - $241.31
Q4 2021	8,547	$2,209	$219.81	$185.82 - $243.60
Q3 2021	8,564	$1,737	$183.57	$167.84 - $195.65
Q2 2021	8,160	$1,583	$179.51	$169.33 - $197.57
Q1 2021	8,126	$1,545	$156.97	$138.06 - $176.57
Q4 2020	6,731	$1,080	$148.05	$133.82 - $164.22
Q3 2020	592	$98	$139.87	$121.38 - $156.09
Q2 2020	592	$80	$103.31	$71.19 - $124.31
Q1 2020	542	$47	$98.27	$54.02 - $114.09
Q4 2019	542	$65	$102.36	$93.27 - $108.85
Q3 2019	542	$60	$94.02	$81.89 - $103.41
Q2 2019	542	$55	$93.45	$81.25 - $104.43
Q1 2019	542	$59	$88.06	$79.66 - $97.11
Q4 2018	542	$50	$84.62	$74.48 - $101.12
Q3 2018	200	$23	$91.02	$81.78 - $102.93
Q2 2018	200	$19	$78.69	$70.64 - $88.19
Q1 2018	200	$18	$81.91	$72.53 - $94.39
Q4 2017	200	$19	$71.24	$65.02 - $80.72
Q3 2017	200	$16	$65.65	$60.74 - $68.80
Q2 2017	200	$16	$69.71	$64.70 - $73.63
Q1 2017	200	$16	$65.00	$59.63 - $71.41
Q4 2016	200	$14	$59.80	$54.88 - $64.69
Q3 2016	200	$14	$65.42	$59.27 - $70.11
Q2 2016	200	$16	$64.80	$62.36 - $67.69
Q1 2016	200	$15	$58.89	$52.30 - $63.79
Q3 2015	200	$14	$56.94	$53.21 - $61.96
Q2 2015	200	$13	$58.80	$55.03 - $62.22
Q1 2015	200	$15	$58.94	$53.58 - $62.72
Q4 2014	200	$14	$49.04	$40.68 - $57.03