LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

AIMZ Investment Advisors, LLC's Holding History (CIK: 0001630365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,577 Value ($000) $2,792 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 11,576 Value ($000) $2,909 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 11,725 Value ($000) $2,601 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 11,723 Value ($000) $2,734 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 11,303 Value ($000) $2,790 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 11,385 Value ($000) $3,084 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 11,808 Value ($000) $2,603 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 11,807 Value ($000) $3,008 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 12,805 Value ($000) $2,850 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 13,004 Value ($000) $2,703 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 13,102 Value ($000) $2,957 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 13,150 Value ($000) $2,630 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 13,449 Value ($000) $3 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 13,546 Value ($000) $2,544 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 13,543 Value ($000) $2,366 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 13,541 Value ($000) $2,738 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 14,140 Value ($000) $3,655 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 13,938 Value ($000) $2,827 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 13,936 Value ($000) $2,703 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 14,034 Value ($000) $2,669 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 14,133 Value ($000) $2,268 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 14,231 Value ($000) $2,360 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 14,271 Value ($000) $1,928 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 14,318 Value ($000) $1,232 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 14,316 Value ($000) $1,714 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 14,463 Value ($000) $1,590 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 14,860 Value ($000) $1,500 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 15,108 Value ($000) $1,654 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 15,106 Value ($000) $1,395 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 15,403 Value ($000) $1,769 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 15,701 Value ($000) $1,500 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 15,898 Value ($000) $1,395 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 15,996 Value ($000) $1,487 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 15,993 Value ($000) $1,279 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 15,991 Value ($000) $1,240 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 15,989 Value ($000) $1,314 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 15,986 Value ($000) $1,137 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 15,984 Value ($000) $1,154 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 16,632 Value ($000) $1,317 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 18,568 Value ($000) $1,381 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 17,877 Value ($000) $1,359 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 18,174 Value ($000) $1,253 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 18,271 Value ($000) $1,224 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 18,568 Value ($000) $1,381 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 19,515 Value ($000) $1,343 Avg Close $49.04 Range $40.68 - $57.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,577	$2,792	$239.83	$218.80 - $254.04
Q3 2025	11,576	$2,909	$244.20	$210.40 - $273.63
Q2 2025	11,725	$2,601	$220.63	$203.22 - $235.13
Q1 2025	11,723	$2,734	$242.06	$216.79 - $265.06
Q4 2024	11,303	$2,790	$261.54	$239.21 - $280.19
Q3 2024	11,385	$3,084	$236.16	$205.77 - $264.82
Q2 2024	11,808	$2,603	$221.35	$206.72 - $246.87
Q1 2024	11,807	$3,008	$222.03	$202.43 - $253.80
Q4 2023	12,805	$2,850	$194.73	$174.95 - $218.39
Q3 2023	13,004	$2,703	$214.91	$197.28 - $226.88
Q2 2023	13,102	$2,957	$197.77	$184.29 - $215.60
Q1 2023	13,150	$2,630	$192.20	$177.54 - $211.52
Q4 2022	13,449	$3	$188.18	$166.33 - $208.66
Q3 2022	13,546	$2,544	$182.38	$162.61 - $207.31
Q2 2022	13,543	$2,366	$179.56	$158.54 - $196.50
Q1 2022	13,541	$2,738	$213.37	$187.49 - $241.31
Q4 2021	14,140	$3,655	$219.81	$185.82 - $243.60
Q3 2021	13,938	$2,827	$183.57	$167.84 - $195.65
Q2 2021	13,936	$2,703	$179.51	$169.33 - $197.57
Q1 2021	14,034	$2,669	$156.97	$138.06 - $176.57
Q4 2020	14,133	$2,268	$148.05	$133.82 - $164.22
Q3 2020	14,231	$2,360	$139.87	$121.38 - $156.09
Q2 2020	14,271	$1,928	$103.31	$71.19 - $124.31
Q1 2020	14,318	$1,232	$98.27	$54.02 - $114.09
Q4 2019	14,316	$1,714	$102.36	$93.27 - $108.85
Q3 2019	14,463	$1,590	$94.02	$81.89 - $103.41
Q2 2019	14,860	$1,500	$93.45	$81.25 - $104.43
Q1 2019	15,108	$1,654	$88.06	$79.66 - $97.11
Q4 2018	15,106	$1,395	$84.62	$74.48 - $101.12
Q3 2018	15,403	$1,769	$91.02	$81.78 - $102.93
Q2 2018	15,701	$1,500	$78.69	$70.64 - $88.19
Q1 2018	15,898	$1,395	$81.91	$72.53 - $94.39
Q4 2017	15,996	$1,487	$71.24	$65.02 - $80.72
Q3 2017	15,993	$1,279	$65.65	$60.74 - $68.80
Q2 2017	15,991	$1,240	$69.71	$64.70 - $73.63
Q1 2017	15,989	$1,314	$65.00	$59.63 - $71.41
Q4 2016	15,986	$1,137	$59.80	$54.88 - $64.69
Q3 2016	15,984	$1,154	$65.42	$59.27 - $70.11
Q2 2016	16,632	$1,317	$64.80	$62.36 - $67.69
Q1 2016	18,568	$1,381	$58.89	$52.30 - $63.79
Q4 2015	17,877	$1,359	$61.72	$56.48 - $64.99
Q3 2015	18,174	$1,253	$56.94	$53.21 - $61.96
Q2 2015	18,271	$1,224	$58.80	$55.03 - $62.22
Q1 2015	18,568	$1,381	$58.94	$53.58 - $62.72
Q4 2014	19,515	$1,343	$49.04	$40.68 - $57.03