LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,196 Value ($000) $3,665 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 8,281 Value ($000) $2,081 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 10,407 Value ($000) $2,309 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 10,369 Value ($000) $2,418 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 11,435 Value ($000) $2,822 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 11,565 Value ($000) $3,132 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 11,230 Value ($000) $2,476 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 11,813 Value ($000) $3,009 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 15,587 Value ($000) $3,469 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 15,057 Value ($000) $3,129 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 14,681 Value ($000) $3,314 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 13,968 Value ($000) $2,793 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 14,293 Value ($000) $2,848 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 12,805 Value ($000) $2,405 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 8,750 Value ($000) $1,529 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 32,530 Value ($000) $6,577 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 27,843 Value ($000) $7,197 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 23,859 Value ($000) $4,840 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 5,188 Value ($000) $1,006 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 5,460 Value ($000) $1,038 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 5,312 Value ($000) $853 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 5,312 Value ($000) $881 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 5,602 Value ($000) $757 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 5,822 Value ($000) $501 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 10,865 Value ($000) $1,302 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 10,497 Value ($000) $1,155 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 9,986 Value ($000) $1,005 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 10,419 Value ($000) $1,142 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 10,542 Value ($000) $1,091 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 10,422 Value ($000) $1,197 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 10,555 Value ($000) $1,008 Avg Close $78.69 Range $70.64 - $88.19