LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,616 Value ($000) $2,078 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 8,569 Value ($000) $2,153 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 8,021 Value ($000) $1,780 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 6,665 Value ($000) $1,554 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 6,905 Value ($000) $1,704 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 6,415 Value ($000) $1,737 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 6,262 Value ($000) $1,380 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 6,201 Value ($000) $1,579 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 6,192 Value ($000) $1,378 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 6,991 Value ($000) $1,453 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 7,118 Value ($000) $1,607 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 7,022 Value ($000) $1,404 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 6,918 Value ($000) $1,378 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 6,833 Value ($000) $1,283 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 5,545 Value ($000) $969 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 5,506 Value ($000) $1,113 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 5,586 Value ($000) $1,444 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 5,261 Value ($000) $1,067 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 5,276 Value ($000) $1,023 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 5,073 Value ($000) $965 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 5,178 Value ($000) $831 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 5,378 Value ($000) $892 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 5,383 Value ($000) $727 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 5,160 Value ($000) $444 Avg Close $98.27 Range $54.02 - $114.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,616	$2,078	$239.83	$218.80 - $254.04
Q3 2025	8,569	$2,153	$244.20	$210.40 - $273.63
Q2 2025	8,021	$1,780	$220.63	$203.22 - $235.13
Q1 2025	6,665	$1,554	$242.06	$216.79 - $265.06
Q4 2024	6,905	$1,704	$261.54	$239.21 - $280.19
Q3 2024	6,415	$1,737	$236.16	$205.77 - $264.82
Q2 2024	6,262	$1,380	$221.35	$206.72 - $246.87
Q1 2024	6,201	$1,579	$222.03	$202.43 - $253.80
Q4 2023	6,192	$1,378	$194.73	$174.95 - $218.39
Q3 2023	6,991	$1,453	$214.91	$197.28 - $226.88
Q2 2023	7,118	$1,607	$197.77	$184.29 - $215.60
Q1 2023	7,022	$1,404	$192.20	$177.54 - $211.52
Q4 2022	6,918	$1,378	$188.18	$166.33 - $208.66
Q3 2022	6,833	$1,283	$182.38	$162.61 - $207.31
Q2 2022	5,545	$969	$179.56	$158.54 - $196.50
Q1 2022	5,506	$1,113	$213.37	$187.49 - $241.31
Q4 2021	5,586	$1,444	$219.81	$185.82 - $243.60
Q3 2021	5,261	$1,067	$183.57	$167.84 - $195.65
Q2 2021	5,276	$1,023	$179.51	$169.33 - $197.57
Q1 2021	5,073	$965	$156.97	$138.06 - $176.57
Q4 2020	5,178	$831	$148.05	$133.82 - $164.22
Q3 2020	5,378	$892	$139.87	$121.38 - $156.09
Q2 2020	5,383	$727	$103.31	$71.19 - $124.31
Q1 2020	5,160	$444	$98.27	$54.02 - $114.09