LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Capital Planning Advisors, LLC's Holding History (CIK: 0001631941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,108 Value ($000) $508 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 2,116 Value ($000) $532 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 2,113 Value ($000) $469 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 2,105 Value ($000) $491 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 2,110 Value ($000) $521 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 2,076 Value ($000) $562 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 2,072 Value ($000) $457 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 2,058 Value ($000) $524 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 2,126 Value ($000) $473 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 2,097 Value ($000) $436 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 2,097 Value ($000) $473 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 2,076 Value ($000) $415 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 2,088 Value ($000) $416 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 2,193 Value ($000) $412 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 2,371 Value ($000) $414 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 2,396 Value ($000) $484 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 2,324 Value ($000) $601 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 2,261 Value ($000) $459 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 2,324 Value ($000) $451 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 1,398 Value ($000) $266 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 1,942 Value ($000) $312 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 1,887 Value ($000) $313 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 1,898 Value ($000) $256 Avg Close $103.31 Range $71.19 - $124.31
Q2 2019
Shares 7,796 Value ($000) $787 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 17,956 Value ($000) $1,966 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 20,047 Value ($000) $1,852 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 20,250 Value ($000) $2,325 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 16,795 Value ($000) $1,605 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 19,918 Value ($000) $1,748 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 20,288 Value ($000) $1,886 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 16,709 Value ($000) $1,336 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 14,219 Value ($000) $1,102 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 9,010 Value ($000) $741 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 8,165 Value ($000) $581 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 8,455 Value ($000) $611 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 8,375 Value ($000) $663 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 8,105 Value ($000) $614 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 7,595 Value ($000) $578 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 7,595 Value ($000) $523 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 6,695 Value ($000) $448 Avg Close $58.80 Range $55.03 - $62.22