LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,910 Value ($000) $1,425 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 12,069 Value ($000) $3,033 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 8,490 Value ($000) $1,885 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 9,457 Value ($000) $2,206 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 10,069 Value ($000) $2,485 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 11,225 Value ($000) $3,040 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 11,190 Value ($000) $2,467 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 8,613 Value ($000) $2,194 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 7,072 Value ($000) $1,574 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 4,399 Value ($000) $914 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 3,986 Value ($000) $900 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 3,931 Value ($000) $786 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 4,625 Value ($000) $921 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 3,849 Value ($000) $723 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 3,062 Value ($000) $535 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 3,449 Value ($000) $697 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 4,757 Value ($000) $1,230 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 4,098 Value ($000) $860 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 3,683 Value ($000) $714 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 3,699 Value ($000) $704 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 3,678 Value ($000) $590 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 3,733 Value ($000) $619 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 2,649 Value ($000) $358 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 3,040 Value ($000) $262 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 3,958 Value ($000) $474 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 3,114 Value ($000) $342 Avg Close $94.02 Range $81.89 - $103.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,910	$1,425	$239.83	$218.80 - $254.04
Q3 2025	12,069	$3,033	$244.20	$210.40 - $273.63
Q2 2025	8,490	$1,885	$220.63	$203.22 - $235.13
Q1 2025	9,457	$2,206	$242.06	$216.79 - $265.06
Q4 2024	10,069	$2,485	$261.54	$239.21 - $280.19
Q3 2024	11,225	$3,040	$236.16	$205.77 - $264.82
Q2 2024	11,190	$2,467	$221.35	$206.72 - $246.87
Q1 2024	8,613	$2,194	$222.03	$202.43 - $253.80
Q4 2023	7,072	$1,574	$194.73	$174.95 - $218.39
Q3 2023	4,399	$914	$214.91	$197.28 - $226.88
Q2 2023	3,986	$900	$197.77	$184.29 - $215.60
Q1 2023	3,931	$786	$192.20	$177.54 - $211.52
Q4 2022	4,625	$921	$188.18	$166.33 - $208.66
Q3 2022	3,849	$723	$182.38	$162.61 - $207.31
Q2 2022	3,062	$535	$179.56	$158.54 - $196.50
Q1 2022	3,449	$697	$213.37	$187.49 - $241.31
Q4 2021	4,757	$1,230	$219.81	$185.82 - $243.60
Q3 2021	4,098	$860	$183.57	$167.84 - $195.65
Q2 2021	3,683	$714	$179.51	$169.33 - $197.57
Q1 2021	3,699	$704	$156.97	$138.06 - $176.57
Q4 2020	3,678	$590	$148.05	$133.82 - $164.22
Q3 2020	3,733	$619	$139.87	$121.38 - $156.09
Q2 2020	2,649	$358	$103.31	$71.19 - $124.31
Q1 2020	3,040	$262	$98.27	$54.02 - $114.09
Q4 2019	3,958	$474	$102.36	$93.27 - $108.85
Q3 2019	3,114	$342	$94.02	$81.89 - $103.41