LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

MITCHELL MCLEOD PUGH & WILLIAMS INC's Holding History (CIK: 0001632105)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,255 Value ($000) $1,463 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 5,280 Value ($000) $1,289 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 5,727 Value ($000) $1,271 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 5,817 Value ($000) $1,357 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 5,770 Value ($000) $1,424 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 7,460 Value ($000) $2,021 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 7,420 Value ($000) $1,636 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 7,420 Value ($000) $1,890 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 7,460 Value ($000) $1,660 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 7,430 Value ($000) $1,544 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 7,560 Value ($000) $1,706 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 7,701 Value ($000) $1,540 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 7,715 Value ($000) $1,537 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 8,649 Value ($000) $1,625 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 8,736 Value ($000) $1,526 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 8,862 Value ($000) $1,792 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 8,410 Value ($000) $2,174 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 8,555 Value ($000) $1,736 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 8,555 Value ($000) $1,659 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 8,852 Value ($000) $1,683 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 9,417 Value ($000) $1,511 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 9,477 Value ($000) $1,572 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 9,925 Value ($000) $1,342 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 8,705 Value ($000) $749 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 8,725 Value ($000) $1,045 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 8,725 Value ($000) $959 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 8,821 Value ($000) $890 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 8,571 Value ($000) $938 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 8,371 Value ($000) $773 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 8,371 Value ($000) $961 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 8,794 Value ($000) $840 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 9,294 Value ($000) $816 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 9,179 Value ($000) $853 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 9,476 Value ($000) $757 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 9,976 Value ($000) $774 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 9,506 Value ($000) $781 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 9,506 Value ($000) $676 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 9,506 Value ($000) $687 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 9,316 Value ($000) $738 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 10,066 Value ($000) $763 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 9,873 Value ($000) $751 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 9,873 Value ($000) $680 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 10,023 Value ($000) $671 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 10,163 Value ($000) $756 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 10,100 Value ($000) $695 Avg Close $49.04 Range $40.68 - $57.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,255	$1,463	$239.83	$218.80 - $254.04
Q3 2025	5,280	$1,289	$244.20	$210.40 - $273.63
Q2 2025	5,727	$1,271	$220.63	$203.22 - $235.13
Q1 2025	5,817	$1,357	$242.06	$216.79 - $265.06
Q4 2024	5,770	$1,424	$261.54	$239.21 - $280.19
Q3 2024	7,460	$2,021	$236.16	$205.77 - $264.82
Q2 2024	7,420	$1,636	$221.35	$206.72 - $246.87
Q1 2024	7,420	$1,890	$222.03	$202.43 - $253.80
Q4 2023	7,460	$1,660	$194.73	$174.95 - $218.39
Q3 2023	7,430	$1,544	$214.91	$197.28 - $226.88
Q2 2023	7,560	$1,706	$197.77	$184.29 - $215.60
Q1 2023	7,701	$1,540	$192.20	$177.54 - $211.52
Q4 2022	7,715	$1,537	$188.18	$166.33 - $208.66
Q3 2022	8,649	$1,625	$182.38	$162.61 - $207.31
Q2 2022	8,736	$1,526	$179.56	$158.54 - $196.50
Q1 2022	8,862	$1,792	$213.37	$187.49 - $241.31
Q4 2021	8,410	$2,174	$219.81	$185.82 - $243.60
Q3 2021	8,555	$1,736	$183.57	$167.84 - $195.65
Q2 2021	8,555	$1,659	$179.51	$169.33 - $197.57
Q1 2021	8,852	$1,683	$156.97	$138.06 - $176.57
Q4 2020	9,417	$1,511	$148.05	$133.82 - $164.22
Q3 2020	9,477	$1,572	$139.87	$121.38 - $156.09
Q2 2020	9,925	$1,342	$103.31	$71.19 - $124.31
Q1 2020	8,705	$749	$98.27	$54.02 - $114.09
Q4 2019	8,725	$1,045	$102.36	$93.27 - $108.85
Q3 2019	8,725	$959	$94.02	$81.89 - $103.41
Q2 2019	8,821	$890	$93.45	$81.25 - $104.43
Q1 2019	8,571	$938	$88.06	$79.66 - $97.11
Q4 2018	8,371	$773	$84.62	$74.48 - $101.12
Q3 2018	8,371	$961	$91.02	$81.78 - $102.93
Q2 2018	8,794	$840	$78.69	$70.64 - $88.19
Q1 2018	9,294	$816	$81.91	$72.53 - $94.39
Q4 2017	9,179	$853	$71.24	$65.02 - $80.72
Q3 2017	9,476	$757	$65.65	$60.74 - $68.80
Q2 2017	9,976	$774	$69.71	$64.70 - $73.63
Q1 2017	9,506	$781	$65.00	$59.63 - $71.41
Q4 2016	9,506	$676	$59.80	$54.88 - $64.69
Q3 2016	9,506	$687	$65.42	$59.27 - $70.11
Q2 2016	9,316	$738	$64.80	$62.36 - $67.69
Q1 2016	10,066	$763	$58.89	$52.30 - $63.79
Q4 2015	9,873	$751	$61.72	$56.48 - $64.99
Q3 2015	9,873	$680	$56.94	$53.21 - $61.96
Q2 2015	10,023	$671	$58.80	$55.03 - $62.22
Q1 2015	10,163	$756	$58.94	$53.58 - $62.72
Q4 2014	10,100	$695	$49.04	$40.68 - $57.03