LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

BONTEMPO OHLY CAPITAL MGMT LLC's Holding History (CIK: 0001632118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,112 Value ($000) $4,368 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 18,053 Value ($000) $4,537 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 18,013 Value ($000) $3,997 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 17,459 Value ($000) $4,072 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 18,557 Value ($000) $4,580 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 18,758 Value ($000) $5,081 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 18,686 Value ($000) $4,120 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 18,695 Value ($000) $4,762 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 18,844 Value ($000) $4,194 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 18,234 Value ($000) $3,790 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 20,069 Value ($000) $4,530 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 20,076 Value ($000) $4,015 Avg Close $192.20 Range $177.54 - $211.52

Q4 2019

Shares 24,823 Value ($000) $2,973 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 24,552 Value ($000) $2,700 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 24,579 Value ($000) $2,480 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 24,584 Value ($000) $2,691 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 3,141 Value ($000) $290 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 2,523 Value ($000) $290 Avg Close $91.02 Range $81.78 - $102.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,112	$4,368	$239.83	$218.80 - $254.04
Q3 2025	18,053	$4,537	$244.20	$210.40 - $273.63
Q2 2025	18,013	$3,997	$220.63	$203.22 - $235.13
Q1 2025	17,459	$4,072	$242.06	$216.79 - $265.06
Q4 2024	18,557	$4,580	$261.54	$239.21 - $280.19
Q3 2024	18,758	$5,081	$236.16	$205.77 - $264.82
Q2 2024	18,686	$4,120	$221.35	$206.72 - $246.87
Q1 2024	18,695	$4,762	$222.03	$202.43 - $253.80
Q4 2023	18,844	$4,194	$194.73	$174.95 - $218.39
Q3 2023	18,234	$3,790	$214.91	$197.28 - $226.88
Q2 2023	20,069	$4,530	$197.77	$184.29 - $215.60
Q1 2023	20,076	$4,015	$192.20	$177.54 - $211.52
Q4 2019	24,823	$2,973	$102.36	$93.27 - $108.85
Q3 2019	24,552	$2,700	$94.02	$81.89 - $103.41
Q2 2019	24,579	$2,480	$93.45	$81.25 - $104.43
Q1 2019	24,584	$2,691	$88.06	$79.66 - $97.11
Q4 2018	3,141	$290	$84.62	$74.48 - $101.12
Q3 2018	2,523	$290	$91.02	$81.78 - $102.93