LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Community Bank, N.A.'s Holding History (CIK: 0001632187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,505 Value ($000) $4,704 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 19,827 Value ($000) $4,983 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 19,861 Value ($000) $4,407 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 19,643 Value ($000) $4,581 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 20,181 Value ($000) $4,981 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 20,501 Value ($000) $5,552 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 20,795 Value ($000) $4,584 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 20,883 Value ($000) $5,319 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 21,441 Value ($000) $4,772 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 21,924 Value ($000) $4,557 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 22,804 Value ($000) $5,147 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 23,209 Value ($000) $4,641 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 23,461 Value ($000) $4,674 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 23,453 Value ($000) $4,405 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 23,316 Value ($000) $4,073 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 22,988 Value ($000) $4,647 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 23,486 Value ($000) $6,071 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 23,633 Value ($000) $4,794 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 24,152 Value ($000) $4,685 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 24,702 Value ($000) $4,698 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 25,038 Value ($000) $4,019 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 25,055 Value ($000) $4,155 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 25,715 Value ($000) $3,475 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 15,763 Value ($000) $1,356 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 15,095 Value ($000) $1,808 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 15,145 Value ($000) $1,665 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 15,300 Value ($000) $1,544 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 15,595 Value ($000) $1,707 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 15,204 Value ($000) $1,404 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 15,469 Value ($000) $1,776 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 15,579 Value ($000) $1,489 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 15,307 Value ($000) $1,343 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 15,018 Value ($000) $1,396 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 14,611 Value ($000) $1,168 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 14,616 Value ($000) $1,133 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 14,393 Value ($000) $1,183 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 14,228 Value ($000) $1,012 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 12,598 Value ($000) $909 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 12,234 Value ($000) $968 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 11,634 Value ($000) $881 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 11,464 Value ($000) $872 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 10,104 Value ($000) $696 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 10,155 Value ($000) $680 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 10,155 Value ($000) $755 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 10,025 Value ($000) $690 Avg Close $49.04 Range $40.68 - $57.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,505	$4,704	$239.83	$218.80 - $254.04
Q3 2025	19,827	$4,983	$244.20	$210.40 - $273.63
Q2 2025	19,861	$4,407	$220.63	$203.22 - $235.13
Q1 2025	19,643	$4,581	$242.06	$216.79 - $265.06
Q4 2024	20,181	$4,981	$261.54	$239.21 - $280.19
Q3 2024	20,501	$5,552	$236.16	$205.77 - $264.82
Q2 2024	20,795	$4,584	$221.35	$206.72 - $246.87
Q1 2024	20,883	$5,319	$222.03	$202.43 - $253.80
Q4 2023	21,441	$4,772	$194.73	$174.95 - $218.39
Q3 2023	21,924	$4,557	$214.91	$197.28 - $226.88
Q2 2023	22,804	$5,147	$197.77	$184.29 - $215.60
Q1 2023	23,209	$4,641	$192.20	$177.54 - $211.52
Q4 2022	23,461	$4,674	$188.18	$166.33 - $208.66
Q3 2022	23,453	$4,405	$182.38	$162.61 - $207.31
Q2 2022	23,316	$4,073	$179.56	$158.54 - $196.50
Q1 2022	22,988	$4,647	$213.37	$187.49 - $241.31
Q4 2021	23,486	$6,071	$219.81	$185.82 - $243.60
Q3 2021	23,633	$4,794	$183.57	$167.84 - $195.65
Q2 2021	24,152	$4,685	$179.51	$169.33 - $197.57
Q1 2021	24,702	$4,698	$156.97	$138.06 - $176.57
Q4 2020	25,038	$4,019	$148.05	$133.82 - $164.22
Q3 2020	25,055	$4,155	$139.87	$121.38 - $156.09
Q2 2020	25,715	$3,475	$103.31	$71.19 - $124.31
Q1 2020	15,763	$1,356	$98.27	$54.02 - $114.09
Q4 2019	15,095	$1,808	$102.36	$93.27 - $108.85
Q3 2019	15,145	$1,665	$94.02	$81.89 - $103.41
Q2 2019	15,300	$1,544	$93.45	$81.25 - $104.43
Q1 2019	15,595	$1,707	$88.06	$79.66 - $97.11
Q4 2018	15,204	$1,404	$84.62	$74.48 - $101.12
Q3 2018	15,469	$1,776	$91.02	$81.78 - $102.93
Q2 2018	15,579	$1,489	$78.69	$70.64 - $88.19
Q1 2018	15,307	$1,343	$81.91	$72.53 - $94.39
Q4 2017	15,018	$1,396	$71.24	$65.02 - $80.72
Q3 2017	14,611	$1,168	$65.65	$60.74 - $68.80
Q2 2017	14,616	$1,133	$69.71	$64.70 - $73.63
Q1 2017	14,393	$1,183	$65.00	$59.63 - $71.41
Q4 2016	14,228	$1,012	$59.80	$54.88 - $64.69
Q3 2016	12,598	$909	$65.42	$59.27 - $70.11
Q2 2016	12,234	$968	$64.80	$62.36 - $67.69
Q1 2016	11,634	$881	$58.89	$52.30 - $63.79
Q4 2015	11,464	$872	$61.72	$56.48 - $64.99
Q3 2015	10,104	$696	$56.94	$53.21 - $61.96
Q2 2015	10,155	$680	$58.80	$55.03 - $62.22
Q1 2015	10,155	$755	$58.94	$53.58 - $62.72
Q4 2014	10,025	$690	$49.04	$40.68 - $57.03