LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,686 Value ($000) $1,932 Avg Close $244.20 Range $210.40 - $273.63

Q1 2025

Shares 4,663 Value ($000) $1,088 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 5,200 Value ($000) $1,283 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 9,100 Value ($000) $2,465 Avg Close $236.16 Range $205.77 - $264.82

Q1 2024

Shares 35,311 Value ($000) $8,995 Avg Close $222.03 Range $202.43 - $253.80

Q3 2022

Shares 1,570 Value ($000) $295 Avg Close $182.38 Range $162.61 - $207.31

Q4 2020

Shares 12,300 Value ($000) $1,974 Avg Close $148.05 Range $133.82 - $164.22

Q2 2020

Shares 11,980 Value ($000) $1,619 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 18,100 Value ($000) $1,558 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 54,300 Value ($000) $6,503 Avg Close $102.36 Range $93.27 - $108.85

Q3 2018

Shares 57,107 Value ($000) $6,557 Avg Close $91.02 Range $81.78 - $102.93

Q1 2017

Shares 25,100 Value ($000) $2,063 Avg Close $65.00 Range $59.63 - $71.41

Q2 2016

Shares 8,556 Value ($000) $677 Avg Close $64.80 Range $62.36 - $67.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,686	$1,932	$244.20	$210.40 - $273.63
Q1 2025	4,663	$1,088	$242.06	$216.79 - $265.06
Q4 2024	5,200	$1,283	$261.54	$239.21 - $280.19
Q3 2024	9,100	$2,465	$236.16	$205.77 - $264.82
Q1 2024	35,311	$8,995	$222.03	$202.43 - $253.80
Q3 2022	1,570	$295	$182.38	$162.61 - $207.31
Q4 2020	12,300	$1,974	$148.05	$133.82 - $164.22
Q2 2020	11,980	$1,619	$103.31	$71.19 - $124.31
Q1 2020	18,100	$1,558	$98.27	$54.02 - $114.09
Q4 2019	54,300	$6,503	$102.36	$93.27 - $108.85
Q3 2018	57,107	$6,557	$91.02	$81.78 - $102.93
Q1 2017	25,100	$2,063	$65.00	$59.63 - $71.41
Q2 2016	8,556	$677	$64.80	$62.36 - $67.69