LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

CMT Capital Markets Trading GmbH's Holding History (CIK: 0001632813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,512 Value ($000) $710 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 10,672 Value ($000) $2,758 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 28,685 Value ($000) $5,941 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 17,948 Value ($000) $3,481 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 15,337 Value ($000) $2,917 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 16,769 Value ($000) $2,692 Avg Close $148.05 Range $133.82 - $164.22

Q1 2020

Shares 5,997 Value ($000) $516 Avg Close $98.27 Range $54.02 - $114.09

Q1 2019

Shares 6,343 Value ($000) $694 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 25,115 Value ($000) $2,320 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 8,916 Value ($000) $1,024 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 3,950 Value ($000) $378 Avg Close $78.69 Range $70.64 - $88.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,512	$710	$213.37	$187.49 - $241.31
Q4 2021	10,672	$2,758	$219.81	$185.82 - $243.60
Q3 2021	28,685	$5,941	$183.57	$167.84 - $195.65
Q2 2021	17,948	$3,481	$179.51	$169.33 - $197.57
Q1 2021	15,337	$2,917	$156.97	$138.06 - $176.57
Q4 2020	16,769	$2,692	$148.05	$133.82 - $164.22
Q1 2020	5,997	$516	$98.27	$54.02 - $114.09
Q1 2019	6,343	$694	$88.06	$79.66 - $97.11
Q4 2018	25,115	$2,320	$84.62	$74.48 - $101.12
Q3 2018	8,916	$1,024	$91.02	$81.78 - $102.93
Q2 2018	3,950	$378	$78.69	$70.64 - $88.19