LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Farmers National Bank's Holding History (CIK: 0001632966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,577 Value ($000) $1,586 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 5,410 Value ($000) $1,360 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 5,226 Value ($000) $1,159 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 5,483 Value ($000) $1,279 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 6,955 Value ($000) $1,716 Avg Close $261.54 Range $239.21 - $280.19
Q2 2024
Shares 7,477 Value ($000) $1,648 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 7,505 Value ($000) $1,912 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 8,074 Value ($000) $1,797 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 8,169 Value ($000) $1,698 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 8,254 Value ($000) $1,863 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 8,325 Value ($000) $1,665 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 8,176 Value ($000) $1,629 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 8,260 Value ($000) $1,551 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 8,400 Value ($000) $1,467 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 8,040 Value ($000) $1,626 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 8,135 Value ($000) $2,103 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 8,927 Value ($000) $1,433 Avg Close $183.57 Range $167.84 - $195.65
Q1 2021
Shares 8,452 Value ($000) $1,607 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 8,927 Value ($000) $1,433 Avg Close $148.05 Range $133.82 - $164.22
Q2 2019
Shares 8,768 Value ($000) $885 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 8,818 Value ($000) $965 Avg Close $88.06 Range $79.66 - $97.11
Q2 2018
Shares 8,918 Value ($000) $852 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 8,918 Value ($000) $783 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 8,295 Value ($000) $771 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 10,475 Value ($000) $837 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 10,975 Value ($000) $851 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 14,974 Value ($000) $1,081 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 14,824 Value ($000) $1,054 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 14,974 Value ($000) $1,081 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 15,299 Value ($000) $1,211 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 7,250 Value ($000) $549 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 7,250 Value ($000) $551 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 7,250 Value ($000) $500 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 7,250 Value ($000) $485 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 7,450 Value ($000) $554 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 7,450 Value ($000) $513 Avg Close $49.04 Range $40.68 - $57.03