LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,998 Value ($000) $723 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 3,665 Value ($000) $911 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 4,024 Value ($000) $893 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 4,127 Value ($000) $963 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 4,534 Value ($000) $1,119 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 4,407 Value ($000) $1,194 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 4,538 Value ($000) $1,001 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 4,692 Value ($000) $1,195 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 4,319 Value ($000) $961 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 4,457 Value ($000) $927 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 4,697 Value ($000) $1,060 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 4,738 Value ($000) $948 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 4,667 Value ($000) $930 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 4,839 Value ($000) $908,832 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 4,775 Value ($000) $834,084 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 5,049 Value ($000) $1,019,648 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 5,014 Value ($000) $1,296,050 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 4,934 Value ($000) $1,000,947 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 4,971 Value ($000) $975,605 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 5,042 Value ($000) $960,093 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 5,106 Value ($000) $820,432 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 5,403 Value ($000) $896,280 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 5,604 Value ($000) $757,325 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 4,311 Value ($000) $371,021 Avg Close $98.27 Range $54.02 - $114.09

Q3 2019

Shares 3,302 Value ($000) $363,162 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 2,909 Value ($000) $293,594 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 2,886 Value ($000) $315,961 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 2,702 Value ($000) $249,626 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 2,977 Value ($000) $341,835 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 3,000 Value ($000) $286,670 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 2,625 Value ($000) $230 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 2,522 Value ($000) $234 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 2,820 Value ($000) $225 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 3,477 Value ($000) $270 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 3,854 Value ($000) $317 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 3,747 Value ($000) $266 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 4,965 Value ($000) $359 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 5,211 Value ($000) $413 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 5,237 Value ($000) $397 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 4,662 Value ($000) $355 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 4,545 Value ($000) $313 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 3,693 Value ($000) $247 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 3,443 Value ($000) $256 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 3,212 Value ($000) $221 Avg Close $49.04 Range $40.68 - $57.03

Q4 2013

Shares 4,394 Value ($000) $218 Avg Close $39.13 Range $36.88 - $41.98

Q3 2013

Shares 4,461 Value ($000) $212 Avg Close $36.41 Range $32.75 - $39.48

Q3 2012

Shares 7,588 Value ($000) $229 Avg Close — Range —

Q2 2012

Shares 9,134 Value ($000) $260 Avg Close — Range —

Q1 2012

Shares 9,241 Value ($000) $290 Avg Close — Range —

Q2 2011

Shares 8,700 Value ($000) $203 Avg Close — Range —

Q1 2011

Shares 7,994 Value ($000) $211 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,998	$723	$239.83	$218.80 - $254.04
Q3 2025	3,665	$911	$244.20	$210.40 - $273.63
Q2 2025	4,024	$893	$220.63	$203.22 - $235.13
Q1 2025	4,127	$963	$242.06	$216.79 - $265.06
Q4 2024	4,534	$1,119	$261.54	$239.21 - $280.19
Q3 2024	4,407	$1,194	$236.16	$205.77 - $264.82
Q2 2024	4,538	$1,001	$221.35	$206.72 - $246.87
Q1 2024	4,692	$1,195	$222.03	$202.43 - $253.80
Q4 2023	4,319	$961	$194.73	$174.95 - $218.39
Q3 2023	4,457	$927	$214.91	$197.28 - $226.88
Q2 2023	4,697	$1,060	$197.77	$184.29 - $215.60
Q1 2023	4,738	$948	$192.20	$177.54 - $211.52
Q4 2022	4,667	$930	$188.18	$166.33 - $208.66
Q3 2022	4,839	$908,832	$182.38	$162.61 - $207.31
Q2 2022	4,775	$834,084	$179.56	$158.54 - $196.50
Q1 2022	5,049	$1,019,648	$213.37	$187.49 - $241.31
Q4 2021	5,014	$1,296,050	$219.81	$185.82 - $243.60
Q3 2021	4,934	$1,000,947	$183.57	$167.84 - $195.65
Q2 2021	4,971	$975,605	$179.51	$169.33 - $197.57
Q1 2021	5,042	$960,093	$156.97	$138.06 - $176.57
Q4 2020	5,106	$820,432	$148.05	$133.82 - $164.22
Q3 2020	5,403	$896,280	$139.87	$121.38 - $156.09
Q2 2020	5,604	$757,325	$103.31	$71.19 - $124.31
Q1 2020	4,311	$371,021	$98.27	$54.02 - $114.09
Q3 2019	3,302	$363,162	$94.02	$81.89 - $103.41
Q2 2019	2,909	$293,594	$93.45	$81.25 - $104.43
Q1 2019	2,886	$315,961	$88.06	$79.66 - $97.11
Q4 2018	2,702	$249,626	$84.62	$74.48 - $101.12
Q3 2018	2,977	$341,835	$91.02	$81.78 - $102.93
Q2 2018	3,000	$286,670	$78.69	$70.64 - $88.19
Q1 2018	2,625	$230	$81.91	$72.53 - $94.39
Q4 2017	2,522	$234	$71.24	$65.02 - $80.72
Q3 2017	2,820	$225	$65.65	$60.74 - $68.80
Q2 2017	3,477	$270	$69.71	$64.70 - $73.63
Q1 2017	3,854	$317	$65.00	$59.63 - $71.41
Q4 2016	3,747	$266	$59.80	$54.88 - $64.69
Q3 2016	4,965	$359	$65.42	$59.27 - $70.11
Q2 2016	5,211	$413	$64.80	$62.36 - $67.69
Q1 2016	5,237	$397	$58.89	$52.30 - $63.79
Q4 2015	4,662	$355	$61.72	$56.48 - $64.99
Q3 2015	4,545	$313	$56.94	$53.21 - $61.96
Q2 2015	3,693	$247	$58.80	$55.03 - $62.22
Q1 2015	3,443	$256	$58.94	$53.58 - $62.72
Q4 2014	3,212	$221	$49.04	$40.68 - $57.03
Q4 2013	4,394	$218	$39.13	$36.88 - $41.98
Q3 2013	4,461	$212	$36.41	$32.75 - $39.48
Q3 2012	7,588	$229	—	—
Q2 2012	9,134	$260	—	—
Q1 2012	9,241	$290	—	—
Q2 2011	8,700	$203	—	—
Q1 2011	7,994	$211	—	—