LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,595 Value ($000) $605 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 1,168 Value ($000) $288 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 2,630 Value ($000) $712 Avg Close $236.16 Range $205.77 - $264.82

Q3 2023

Shares 7,215 Value ($000) $1,500 Avg Close $214.91 Range $197.28 - $226.88

Q3 2022

Shares 3,871 Value ($000) $727 Avg Close $182.38 Range $162.61 - $207.31

Q2 2021

Shares 1,917 Value ($000) $372 Avg Close $179.51 Range $169.33 - $197.57

Q4 2020

Shares 2,561 Value ($000) $411 Avg Close $148.05 Range $133.82 - $164.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,595	$605	$242.06	$216.79 - $265.06
Q4 2024	1,168	$288	$261.54	$239.21 - $280.19
Q3 2024	2,630	$712	$236.16	$205.77 - $264.82
Q3 2023	7,215	$1,500	$214.91	$197.28 - $226.88
Q3 2022	3,871	$727	$182.38	$162.61 - $207.31
Q2 2021	1,917	$372	$179.51	$169.33 - $197.57
Q4 2020	2,561	$411	$148.05	$133.82 - $164.22