LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

McGowan Group Asset Management, Inc.'s Holding History (CIK: 0001633227)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,135 Value ($000) $252 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 1,134 Value ($000) $265 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 1,134 Value ($000) $280 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 1,134 Value ($000) $307 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 1,166 Value ($000) $257 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 1,166 Value ($000) $297 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 1,165 Value ($000) $259 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 1,165 Value ($000) $242 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 1,259 Value ($000) $284 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 1,131 Value ($000) $226 Avg Close $192.20 Range $177.54 - $211.52