LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,224 Value ($000) $1,260 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 5,315 Value ($000) $1,336 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 5,500 Value ($000) $1,220 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 5,054 Value ($000) $1,179 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 5,319 Value ($000) $1,313 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 5,290 Value ($000) $1,433 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 5,512 Value ($000) $1,192 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 5,822 Value ($000) $1,483 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 3,035 Value ($000) $675 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 5,285 Value ($000) $1,098 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 5,486 Value ($000) $1,238 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 7,786 Value ($000) $1,557 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 7,820 Value ($000) $1,558 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 7,925 Value ($000) $1,488 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 7,541 Value ($000) $1,317 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 7,458 Value ($000) $1,507,907 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 7,010 Value ($000) $1,811,910 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 7,593 Value ($000) $1,540,245 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 7,439 Value ($000) $1,443 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 7,380 Value ($000) $1,404 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 7,057 Value ($000) $1,133 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 8,200 Value ($000) $1,416 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 8,424 Value ($000) $1,138 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 7,177 Value ($000) $618 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 6,975 Value ($000) $837 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 6,674 Value ($000) $734 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 5,441 Value ($000) $549 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 7,006 Value ($000) $767 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 8,500 Value ($000) $785 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 13,261 Value ($000) $1,523 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 6,282 Value ($000) $600 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 6,231 Value ($000) $547 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 10,035 Value ($000) $933 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 8,226 Value ($000) $658 Avg Close $65.65 Range $60.74 - $68.80

Q2 2017

Shares 6,917 Value ($000) $536 Avg Close $69.71 Range $64.70 - $73.63

Q1 2017

Shares 6,391 Value ($000) $525 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 6,303 Value ($000) $448 Avg Close $59.80 Range $54.88 - $64.69

Q3 2016

Shares 6,537 Value ($000) $472 Avg Close $65.42 Range $59.27 - $70.11

Q2 2016

Shares 6,653 Value ($000) $527 Avg Close $64.80 Range $62.36 - $67.69

Q1 2016

Shares 7,179 Value ($000) $553 Avg Close $58.89 Range $52.30 - $63.79

Q4 2015

Shares 7,154 Value ($000) $544 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 6,804 Value ($000) $456 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 6,847 Value ($000) $458,544 Avg Close $58.80 Range $55.03 - $62.22

Q1 2015

Shares 11,584 Value ($000) $862 Avg Close $58.94 Range $53.58 - $62.72

Q4 2014

Shares 11,582 Value ($000) $797 Avg Close $49.04 Range $40.68 - $57.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,224	$1,260	$239.83	$218.80 - $254.04
Q3 2025	5,315	$1,336	$244.20	$210.40 - $273.63
Q2 2025	5,500	$1,220	$220.63	$203.22 - $235.13
Q1 2025	5,054	$1,179	$242.06	$216.79 - $265.06
Q4 2024	5,319	$1,313	$261.54	$239.21 - $280.19
Q3 2024	5,290	$1,433	$236.16	$205.77 - $264.82
Q2 2024	5,512	$1,192	$221.35	$206.72 - $246.87
Q1 2024	5,822	$1,483	$222.03	$202.43 - $253.80
Q4 2023	3,035	$675	$194.73	$174.95 - $218.39
Q3 2023	5,285	$1,098	$214.91	$197.28 - $226.88
Q2 2023	5,486	$1,238	$197.77	$184.29 - $215.60
Q1 2023	7,786	$1,557	$192.20	$177.54 - $211.52
Q4 2022	7,820	$1,558	$188.18	$166.33 - $208.66
Q3 2022	7,925	$1,488	$182.38	$162.61 - $207.31
Q2 2022	7,541	$1,317	$179.56	$158.54 - $196.50
Q1 2022	7,458	$1,507,907	$213.37	$187.49 - $241.31
Q4 2021	7,010	$1,811,910	$219.81	$185.82 - $243.60
Q3 2021	7,593	$1,540,245	$183.57	$167.84 - $195.65
Q2 2021	7,439	$1,443	$179.51	$169.33 - $197.57
Q1 2021	7,380	$1,404	$156.97	$138.06 - $176.57
Q4 2020	7,057	$1,133	$148.05	$133.82 - $164.22
Q3 2020	8,200	$1,416	$139.87	$121.38 - $156.09
Q2 2020	8,424	$1,138	$103.31	$71.19 - $124.31
Q1 2020	7,177	$618	$98.27	$54.02 - $114.09
Q4 2019	6,975	$837	$102.36	$93.27 - $108.85
Q3 2019	6,674	$734	$94.02	$81.89 - $103.41
Q2 2019	5,441	$549	$93.45	$81.25 - $104.43
Q1 2019	7,006	$767	$88.06	$79.66 - $97.11
Q4 2018	8,500	$785	$84.62	$74.48 - $101.12
Q3 2018	13,261	$1,523	$91.02	$81.78 - $102.93
Q2 2018	6,282	$600	$78.69	$70.64 - $88.19
Q1 2018	6,231	$547	$81.91	$72.53 - $94.39
Q4 2017	10,035	$933	$71.24	$65.02 - $80.72
Q3 2017	8,226	$658	$65.65	$60.74 - $68.80
Q2 2017	6,917	$536	$69.71	$64.70 - $73.63
Q1 2017	6,391	$525	$65.00	$59.63 - $71.41
Q4 2016	6,303	$448	$59.80	$54.88 - $64.69
Q3 2016	6,537	$472	$65.42	$59.27 - $70.11
Q2 2016	6,653	$527	$64.80	$62.36 - $67.69
Q1 2016	7,179	$553	$58.89	$52.30 - $63.79
Q4 2015	7,154	$544	$61.72	$56.48 - $64.99
Q3 2015	6,804	$456	$56.94	$53.21 - $61.96
Q2 2015	6,847	$458,544	$58.80	$55.03 - $62.22
Q1 2015	11,584	$862	$58.94	$53.58 - $62.72
Q4 2014	11,582	$797	$49.04	$40.68 - $57.03