LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,160 Value ($000) $24,637 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 91,481 Value ($000) $22,990 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 88,008 Value ($000) $19,526 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 89,135 Value ($000) $20,789 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 79,128 Value ($000) $19,529 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 78,195 Value ($000) $21,179 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 74,419 Value ($000) $16,406 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 71,009 Value ($000) $18,088 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 82,043 Value ($000) $17,996 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 80,006 Value ($000) $16,629 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 74,065 Value ($000) $16,716 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 68,622 Value ($000) $13,740 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 64,292 Value ($000) $5,588 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 57,900 Value ($000) $10,875 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 60,051 Value ($000) $10,490 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 57,344 Value ($000) $11,594 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 72,775 Value ($000) $18,811 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 49,225 Value ($000) $9,986 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 40,396 Value ($000) $7,836 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 38,928 Value ($000) $7,403 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 39,685 Value ($000) $6,369 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 38,637 Value ($000) $6,409 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 31,440 Value ($000) $4,248 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 27,460 Value ($000) $2,363 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 26,140 Value ($000) $3,130 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 24,403 Value ($000) $2,687 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 22,590 Value ($000) $2,280 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 25,523 Value ($000) $2,794 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 19,847 Value ($000) $1,833 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 22,666 Value ($000) $2,602 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 22,325 Value ($000) $2,118 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 20,490 Value ($000) $1,733 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 16,704 Value ($000) $1,565 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 15,290 Value ($000) $1,250 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 15,377 Value ($000) $1,182,828 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 7,774 Value ($000) $636 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 68,051 Value ($000) $4,823 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 63,073 Value ($000) $4,586 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 50,347 Value ($000) $3,987 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 43,865 Value ($000) $3,328 Avg Close $58.89 Range $52.30 - $63.79
Q4 2015
Shares 40,792 Value ($000) $3,110 Avg Close $61.72 Range $56.48 - $64.99
Q3 2015
Shares 38,113 Value ($000) $2,626 Avg Close $56.94 Range $53.21 - $61.96
Q2 2015
Shares 37,990 Value ($000) $2,544 Avg Close $58.80 Range $55.03 - $62.22
Q1 2015
Shares 38,416 Value ($000) $2,858 Avg Close $58.94 Range $53.58 - $62.72
Q4 2014
Shares 38,303 Value ($000) $2,635 Avg Close $49.04 Range $40.68 - $57.03