LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,182 Value ($000) $2,938 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 10,545 Value ($000) $2,650 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 9,631 Value ($000) $2,137 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 9,372 Value ($000) $2,186 Avg Close $242.06 Range $216.79 - $265.06

Q2 2023

Shares 20,506 Value ($000) $4,628 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 10,996 Value ($000) $2 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 22,514 Value ($000) $4 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 23,419 Value ($000) $4,398 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 26,126 Value ($000) $4,563 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 10,062 Value ($000) $2,015 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 30,310 Value ($000) $7,835 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 29,705 Value ($000) $6,026 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 29,817 Value ($000) $5,784 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 29,505 Value ($000) $6,076 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 24,666 Value ($000) $3,959 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 27,664 Value ($000) $4,588 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 23,964 Value ($000) $3,238 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 20,961 Value ($000) $1,804 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 18,303 Value ($000) $2,192 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 22,038 Value ($000) $2,423 Avg Close $94.02 Range $81.89 - $103.41

Q1 2019

Shares 6,993 Value ($000) $766 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 7,993 Value ($000) $738 Avg Close $84.62 Range $74.48 - $101.12

Q4 2016

Shares 263 Value ($000) $20 Avg Close $59.80 Range $54.88 - $64.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,182	$2,938	$239.83	$218.80 - $254.04
Q3 2025	10,545	$2,650	$244.20	$210.40 - $273.63
Q2 2025	9,631	$2,137	$220.63	$203.22 - $235.13
Q1 2025	9,372	$2,186	$242.06	$216.79 - $265.06
Q2 2023	20,506	$4,628	$197.77	$184.29 - $215.60
Q1 2023	10,996	$2	$192.20	$177.54 - $211.52
Q4 2022	22,514	$4	$188.18	$166.33 - $208.66
Q3 2022	23,419	$4,398	$182.38	$162.61 - $207.31
Q2 2022	26,126	$4,563	$179.56	$158.54 - $196.50
Q1 2022	10,062	$2,015	$213.37	$187.49 - $241.31
Q4 2021	30,310	$7,835	$219.81	$185.82 - $243.60
Q3 2021	29,705	$6,026	$183.57	$167.84 - $195.65
Q2 2021	29,817	$5,784	$179.51	$169.33 - $197.57
Q1 2021	29,505	$6,076	$156.97	$138.06 - $176.57
Q4 2020	24,666	$3,959	$148.05	$133.82 - $164.22
Q3 2020	27,664	$4,588	$139.87	$121.38 - $156.09
Q2 2020	23,964	$3,238	$103.31	$71.19 - $124.31
Q1 2020	20,961	$1,804	$98.27	$54.02 - $114.09
Q4 2019	18,303	$2,192	$102.36	$93.27 - $108.85
Q3 2019	22,038	$2,423	$94.02	$81.89 - $103.41
Q1 2019	6,993	$766	$88.06	$79.66 - $97.11
Q4 2018	7,993	$738	$84.62	$74.48 - $101.12
Q4 2016	263	$20	$59.80	$54.88 - $64.69