LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

AlphaStar Capital Management, LLC's Holding History (CIK: 0001633857)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,358 Value ($000) $745 Avg Close $220.63 Range $203.22 - $235.13

Q3 2024

Shares 3,726 Value ($000) $1,009 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 6,638 Value ($000) $1,463 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 5,882 Value ($000) $1,498 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 3,923 Value ($000) $873 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 3,421 Value ($000) $711 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 1,878 Value ($000) $424 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 1,453 Value ($000) $291 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 2,248 Value ($000) $448 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 2,156 Value ($000) $405 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 2,532 Value ($000) $442 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 8,521 Value ($000) $1,723 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 8,482 Value ($000) $2,064 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 11,869 Value ($000) $2,602 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 5,378 Value ($000) $1,043 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 5,138 Value ($000) $977 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 5,086 Value ($000) $871 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 4,490 Value ($000) $786 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 4,079 Value ($000) $576 Avg Close $103.31 Range $71.19 - $124.31

Q4 2019

Shares 1,980 Value ($000) $237 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 2,100 Value ($000) $231 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 2,831 Value ($000) $286 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 4,174 Value ($000) $457 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 4,407 Value ($000) $407 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 4,816 Value ($000) $553 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 6,025 Value ($000) $576 Avg Close $78.69 Range $70.64 - $88.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,358	$745	$220.63	$203.22 - $235.13
Q3 2024	3,726	$1,009	$236.16	$205.77 - $264.82
Q2 2024	6,638	$1,463	$221.35	$206.72 - $246.87
Q1 2024	5,882	$1,498	$222.03	$202.43 - $253.80
Q4 2023	3,923	$873	$194.73	$174.95 - $218.39
Q3 2023	3,421	$711	$214.91	$197.28 - $226.88
Q2 2023	1,878	$424	$197.77	$184.29 - $215.60
Q1 2023	1,453	$291	$192.20	$177.54 - $211.52
Q4 2022	2,248	$448	$188.18	$166.33 - $208.66
Q3 2022	2,156	$405	$182.38	$162.61 - $207.31
Q2 2022	2,532	$442	$179.56	$158.54 - $196.50
Q1 2022	8,521	$1,723	$213.37	$187.49 - $241.31
Q4 2021	8,482	$2,064	$219.81	$185.82 - $243.60
Q3 2021	11,869	$2,602	$183.57	$167.84 - $195.65
Q2 2021	5,378	$1,043	$179.51	$169.33 - $197.57
Q1 2021	5,138	$977	$156.97	$138.06 - $176.57
Q4 2020	5,086	$871	$148.05	$133.82 - $164.22
Q3 2020	4,490	$786	$139.87	$121.38 - $156.09
Q2 2020	4,079	$576	$103.31	$71.19 - $124.31
Q4 2019	1,980	$237	$102.36	$93.27 - $108.85
Q3 2019	2,100	$231	$94.02	$81.89 - $103.41
Q2 2019	2,831	$286	$93.45	$81.25 - $104.43
Q1 2019	4,174	$457	$88.06	$79.66 - $97.11
Q4 2018	4,407	$407	$84.62	$74.48 - $101.12
Q3 2018	4,816	$553	$91.02	$81.78 - $102.93
Q2 2018	6,025	$576	$78.69	$70.64 - $88.19