LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,717 Value ($000) $11,508 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 46,399 Value ($000) $11,661 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 46,628 Value ($000) $10,345 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 45,492 Value ($000) $10,610 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 45,663 Value ($000) $11,270 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 45,537 Value ($000) $12,334 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 44,376 Value ($000) $9,783 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 43,772 Value ($000) $11,150 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 43,283 Value ($000) $9,633 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 38,330 Value ($000) $7,966 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 37,830 Value ($000) $8,538 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 40,393 Value ($000) $8,077 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 40,149 Value ($000) $7,999 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 41,746 Value ($000) $7,840 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 39,935 Value ($000) $6,975 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 39,623 Value ($000) $8,011 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 38,399 Value ($000) $9,925 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 37,458 Value ($000) $7,599 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 37,514 Value ($000) $7,277 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 36,512 Value ($000) $6,944 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 34,806 Value ($000) $5,587 Avg Close $148.05 Range $133.82 - $164.22
Q3 2020
Shares 35,045 Value ($000) $5,813 Avg Close $139.87 Range $121.38 - $156.09
Q2 2020
Shares 34,261 Value ($000) $4,629 Avg Close $103.31 Range $71.19 - $124.31
Q1 2020
Shares 34,721 Value ($000) $2,988 Avg Close $98.27 Range $54.02 - $114.09
Q4 2019
Shares 32,411 Value ($000) $3,882 Avg Close $102.36 Range $93.27 - $108.85
Q3 2019
Shares 34,028 Value ($000) $3,742 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 34,182 Value ($000) $3,449 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 34,192 Value ($000) $3,743 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 35,142 Value ($000) $3,246 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 35,206 Value ($000) $4,042 Avg Close $91.02 Range $81.78 - $102.93
Q2 2018
Shares 36,880 Value ($000) $3,525 Avg Close $78.69 Range $70.64 - $88.19
Q1 2018
Shares 36,742 Value ($000) $3,224 Avg Close $81.91 Range $72.53 - $94.39
Q4 2017
Shares 36,753 Value ($000) $3,416 Avg Close $71.24 Range $65.02 - $80.72
Q3 2017
Shares 37,362 Value ($000) $2,987 Avg Close $65.65 Range $60.74 - $68.80
Q2 2017
Shares 27,251 Value ($000) $2,113 Avg Close $69.71 Range $64.70 - $73.63
Q1 2017
Shares 26,858 Value ($000) $2,208 Avg Close $65.00 Range $59.63 - $71.41
Q4 2016
Shares 26,568 Value ($000) $1,890 Avg Close $59.80 Range $54.88 - $64.69
Q3 2016
Shares 20,463 Value ($000) $1,478 Avg Close $65.42 Range $59.27 - $70.11
Q2 2016
Shares 20,543 Value ($000) $1,626 Avg Close $64.80 Range $62.36 - $67.69
Q1 2016
Shares 20,778 Value ($000) $1,574 Avg Close $58.89 Range $52.30 - $63.79