LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

True North Advisors, LLC's Holding History (CIK: 0001634556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,766 Value ($000) $667 Avg Close $239.83 Range $218.80 - $254.04
Q3 2025
Shares 2,818 Value ($000) $708 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 2,028 Value ($000) $450 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 2,202 Value ($000) $514 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 2,349 Value ($000) $580 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 1,233 Value ($000) $334 Avg Close $236.16 Range $205.77 - $264.82
Q1 2024
Shares 1,807 Value ($000) $460 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 1,696 Value ($000) $377 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 1,951 Value ($000) $406 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 1,663 Value ($000) $375 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 1,695 Value ($000) $339 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 1,626 Value ($000) $324 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 1,626 Value ($000) $305 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 1,935 Value ($000) $337 Avg Close $179.56 Range $158.54 - $196.50
Q4 2021
Shares 902 Value ($000) $233 Avg Close $219.81 Range $185.82 - $243.60