LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

CLEAR INVESTMENT RESEARCH, LLC's Holding History (CIK: 0001635523)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,000 Value ($000) $251 Avg Close $244.20 Range $210.40 - $273.63
Q2 2025
Shares 1,000 Value ($000) $222 Avg Close $220.63 Range $203.22 - $235.13
Q1 2025
Shares 1,000 Value ($000) $233 Avg Close $242.06 Range $216.79 - $265.06
Q4 2024
Shares 1,000 Value ($000) $247 Avg Close $261.54 Range $239.21 - $280.19
Q3 2024
Shares 1,000 Value ($000) $271 Avg Close $236.16 Range $205.77 - $264.82
Q2 2024
Shares 1,000 Value ($000) $220 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 1,000 Value ($000) $255 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 1,000 Value ($000) $223 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 1,000 Value ($000) $208 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 1,000 Value ($000) $226 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 1,000 Value ($000) $200 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 1,000 Value ($000) $0 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 1,000 Value ($000) $188 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 1,000 Value ($000) $175 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 1,000 Value ($000) $202 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 1,000 Value ($000) $258 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 1,000 Value ($000) $203 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 1,000 Value ($000) $194 Avg Close $179.51 Range $169.33 - $197.57
Q3 2019
Shares 4 Value ($000) $0 Avg Close $94.02 Range $81.89 - $103.41
Q2 2019
Shares 4 Value ($000) $0 Avg Close $93.45 Range $81.25 - $104.43
Q1 2019
Shares 4 Value ($000) $0 Avg Close $88.06 Range $79.66 - $97.11
Q4 2018
Shares 4 Value ($000) $0 Avg Close $84.62 Range $74.48 - $101.12
Q3 2018
Shares 4 Value ($000) $0 Avg Close $91.02 Range $81.78 - $102.93