LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,607 Value ($000) $10,275 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 72,708 Value ($000) $18,272 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 147,510 Value ($000) $32,728 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 79,004 Value ($000) $18,426 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 125,991 Value ($000) $31,095 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 103,820 Value ($000) $28,120 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 355,685 Value ($000) $78,414 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 79,479 Value ($000) $20,246 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 66,564 Value ($000) $14,814 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 83,598 Value ($000) $17,375 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 65,791 Value ($000) $14,849 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 75,020 Value ($000) $15,002 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 167,778 Value ($000) $33,428 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 78,087 Value ($000) $14,666 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 153,885 Value ($000) $26,879 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 343,991 Value ($000) $69,551 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 383,515 Value ($000) $99,132 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 83,395 Value ($000) $16,917 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 100,690 Value ($000) $19,531 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 124,299 Value ($000) $23,639 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 268,077 Value ($000) $43,030 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 1,425,271 Value ($000) $236,396 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 1,685,416 Value ($000) $227,734 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 36,420 Value ($000) $3,134 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 136,239 Value ($000) $16,316 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 114,363 Value ($000) $12,575 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 308,517 Value ($000) $31,133 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 705,675 Value ($000) $77,250 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 300,956 Value ($000) $27,797 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 274,862 Value ($000) $31,559 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 152,431 Value ($000) $14,567 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 76,114 Value ($000) $6,679 Avg Close $81.91 Range $72.53 - $94.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,607	$10,275	$239.83	$218.80 - $254.04
Q3 2025	72,708	$18,272	$244.20	$210.40 - $273.63
Q2 2025	147,510	$32,728	$220.63	$203.22 - $235.13
Q1 2025	79,004	$18,426	$242.06	$216.79 - $265.06
Q4 2024	125,991	$31,095	$261.54	$239.21 - $280.19
Q3 2024	103,820	$28,120	$236.16	$205.77 - $264.82
Q2 2024	355,685	$78,414	$221.35	$206.72 - $246.87
Q1 2024	79,479	$20,246	$222.03	$202.43 - $253.80
Q4 2023	66,564	$14,814	$194.73	$174.95 - $218.39
Q3 2023	83,598	$17,375	$214.91	$197.28 - $226.88
Q2 2023	65,791	$14,849	$197.77	$184.29 - $215.60
Q1 2023	75,020	$15,002	$192.20	$177.54 - $211.52
Q4 2022	167,778	$33,428	$188.18	$166.33 - $208.66
Q3 2022	78,087	$14,666	$182.38	$162.61 - $207.31
Q2 2022	153,885	$26,879	$179.56	$158.54 - $196.50
Q1 2022	343,991	$69,551	$213.37	$187.49 - $241.31
Q4 2021	383,515	$99,132	$219.81	$185.82 - $243.60
Q3 2021	83,395	$16,917	$183.57	$167.84 - $195.65
Q2 2021	100,690	$19,531	$179.51	$169.33 - $197.57
Q1 2021	124,299	$23,639	$156.97	$138.06 - $176.57
Q4 2020	268,077	$43,030	$148.05	$133.82 - $164.22
Q3 2020	1,425,271	$236,396	$139.87	$121.38 - $156.09
Q2 2020	1,685,416	$227,734	$103.31	$71.19 - $124.31
Q1 2020	36,420	$3,134	$98.27	$54.02 - $114.09
Q4 2019	136,239	$16,316	$102.36	$93.27 - $108.85
Q3 2019	114,363	$12,575	$94.02	$81.89 - $103.41
Q2 2019	308,517	$31,133	$93.45	$81.25 - $104.43
Q1 2019	705,675	$77,250	$88.06	$79.66 - $97.11
Q4 2018	300,956	$27,797	$84.62	$74.48 - $101.12
Q3 2018	274,862	$31,559	$91.02	$81.78 - $102.93
Q2 2018	152,431	$14,567	$78.69	$70.64 - $88.19
Q1 2018	76,114	$6,679	$81.91	$72.53 - $94.39