LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,247 Value ($000) $21,282 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 83,260 Value ($000) $20,924 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 92,660 Value ($000) $20,559 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 90,356 Value ($000) $21,074 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 89,365 Value ($000) $22,055 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 86,797 Value ($000) $23,509 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 85,540 Value ($000) $18,858 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 124,722 Value ($000) $31,770 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 122,809 Value ($000) $27,331 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 121,529 Value ($000) $25,259 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 122,304 Value ($000) $27,604 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 130,625 Value ($000) $26,121 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 131,028 Value ($000) $26,106 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 121,795 Value ($000) $22,874 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 116,870 Value ($000) $20,414 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 131,458 Value ($000) $26,579 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 146,621 Value ($000) $37,899 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 118,425 Value ($000) $24,024 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 139,104 Value ($000) $26,982 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 152,552 Value ($000) $29,012 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 154,741 Value ($000) $24,837 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 173,810 Value ($000) $28,828 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 187,918 Value ($000) $25,391 Avg Close $103.31 Range $71.19 - $124.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,247	$21,282	$239.83	$218.80 - $254.04
Q3 2025	83,260	$20,924	$244.20	$210.40 - $273.63
Q2 2025	92,660	$20,559	$220.63	$203.22 - $235.13
Q1 2025	90,356	$21,074	$242.06	$216.79 - $265.06
Q4 2024	89,365	$22,055	$261.54	$239.21 - $280.19
Q3 2024	86,797	$23,509	$236.16	$205.77 - $264.82
Q2 2024	85,540	$18,858	$221.35	$206.72 - $246.87
Q1 2024	124,722	$31,770	$222.03	$202.43 - $253.80
Q4 2023	122,809	$27,331	$194.73	$174.95 - $218.39
Q3 2023	121,529	$25,259	$214.91	$197.28 - $226.88
Q2 2023	122,304	$27,604	$197.77	$184.29 - $215.60
Q1 2023	130,625	$26,121	$192.20	$177.54 - $211.52
Q4 2022	131,028	$26,106	$188.18	$166.33 - $208.66
Q3 2022	121,795	$22,874	$182.38	$162.61 - $207.31
Q2 2022	116,870	$20,414	$179.56	$158.54 - $196.50
Q1 2022	131,458	$26,579	$213.37	$187.49 - $241.31
Q4 2021	146,621	$37,899	$219.81	$185.82 - $243.60
Q3 2021	118,425	$24,024	$183.57	$167.84 - $195.65
Q2 2021	139,104	$26,982	$179.51	$169.33 - $197.57
Q1 2021	152,552	$29,012	$156.97	$138.06 - $176.57
Q4 2020	154,741	$24,837	$148.05	$133.82 - $164.22
Q3 2020	173,810	$28,828	$139.87	$121.38 - $156.09
Q2 2020	187,918	$25,391	$103.31	$71.19 - $124.31