LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,706 Value ($000) $24,045 Avg Close $239.83 Range $218.80 - $254.04

Q3 2025

Shares 89,042 Value ($000) $22,377 Avg Close $244.20 Range $210.40 - $273.63

Q2 2025

Shares 76,459 Value ($000) $16,964 Avg Close $220.63 Range $203.22 - $235.13

Q1 2025

Shares 80,854 Value ($000) $18,858 Avg Close $242.06 Range $216.79 - $265.06

Q4 2024

Shares 79,138 Value ($000) $19,509 Avg Close $261.54 Range $239.21 - $280.19

Q3 2024

Shares 24,872 Value ($000) $6,729 Avg Close $236.16 Range $205.77 - $264.82

Q2 2024

Shares 30,160 Value ($000) $6,649 Avg Close $221.35 Range $206.72 - $246.87

Q1 2024

Shares 23,083 Value ($000) $5,880 Avg Close $222.03 Range $202.43 - $253.80

Q4 2023

Shares 99,515 Value ($000) $22,166 Avg Close $194.73 Range $174.95 - $218.39

Q3 2023

Shares 72,871 Value ($000) $15,141 Avg Close $214.91 Range $197.28 - $226.88

Q2 2023

Shares 79,720 Value ($000) $17,997 Avg Close $197.77 Range $184.29 - $215.60

Q1 2023

Shares 101,183 Value ($000) $20,237 Avg Close $192.20 Range $177.54 - $211.52

Q4 2022

Shares 124,810 Value ($000) $24,894 Avg Close $188.18 Range $166.33 - $208.66

Q3 2022

Shares 132,706 Value ($000) $24,919 Avg Close $182.38 Range $162.61 - $207.31

Q2 2022

Shares 134,740 Value ($000) $23,552 Avg Close $179.56 Range $158.54 - $196.50

Q1 2022

Shares 111,170 Value ($000) $22,470 Avg Close $213.37 Range $187.49 - $241.31

Q4 2021

Shares 114,700 Value ($000) $29,651 Avg Close $219.81 Range $185.82 - $243.60

Q3 2021

Shares 96,037 Value ($000) $19,479 Avg Close $183.57 Range $167.84 - $195.65

Q2 2021

Shares 129,985 Value ($000) $20,552 Avg Close $179.51 Range $169.33 - $197.57

Q1 2021

Shares 133,311 Value ($000) $25,353 Avg Close $156.97 Range $138.06 - $176.57

Q4 2020

Shares 131,632 Value ($000) $21,127 Avg Close $148.05 Range $133.82 - $164.22

Q3 2020

Shares 38,197 Value ($000) $6,335 Avg Close $139.87 Range $121.38 - $156.09

Q2 2020

Shares 34,410 Value ($000) $4,651 Avg Close $103.31 Range $71.19 - $124.31

Q1 2020

Shares 8,920 Value ($000) $767 Avg Close $98.27 Range $54.02 - $114.09

Q4 2019

Shares 36,011 Value ($000) $4,313 Avg Close $102.36 Range $93.27 - $108.85

Q3 2019

Shares 7,210 Value ($000) $793 Avg Close $94.02 Range $81.89 - $103.41

Q2 2019

Shares 13,421 Value ($000) $1,352 Avg Close $93.45 Range $81.25 - $104.43

Q1 2019

Shares 7,529 Value ($000) $824 Avg Close $88.06 Range $79.66 - $97.11

Q4 2018

Shares 12,940 Value ($000) $1,195 Avg Close $84.62 Range $74.48 - $101.12

Q3 2018

Shares 34,661 Value ($000) $3,980 Avg Close $91.02 Range $81.78 - $102.93

Q2 2018

Shares 23,298 Value ($000) $2,227 Avg Close $78.69 Range $70.64 - $88.19

Q1 2018

Shares 33,496 Value ($000) $2,939 Avg Close $81.91 Range $72.53 - $94.39

Q4 2017

Shares 30,114 Value ($000) $2,801 Avg Close $71.24 Range $65.02 - $80.72

Q3 2017

Shares 19,889 Value ($000) $1,587 Avg Close $65.65 Range $60.74 - $68.80

Q1 2017

Shares 5,507 Value ($000) $453 Avg Close $65.00 Range $59.63 - $71.41

Q4 2016

Shares 9,190 Value ($000) $654 Avg Close $59.80 Range $54.88 - $64.69

Q2 2016

Shares 4,614 Value ($000) $365 Avg Close $64.80 Range $62.36 - $67.69

Q4 2015

Shares 5,550 Value ($000) $422 Avg Close $61.72 Range $56.48 - $64.99

Q3 2015

Shares 10,349 Value ($000) $713 Avg Close $56.94 Range $53.21 - $61.96

Q2 2015

Shares 4,877 Value ($000) $327 Avg Close $58.80 Range $55.03 - $62.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,706	$24,045	$239.83	$218.80 - $254.04
Q3 2025	89,042	$22,377	$244.20	$210.40 - $273.63
Q2 2025	76,459	$16,964	$220.63	$203.22 - $235.13
Q1 2025	80,854	$18,858	$242.06	$216.79 - $265.06
Q4 2024	79,138	$19,509	$261.54	$239.21 - $280.19
Q3 2024	24,872	$6,729	$236.16	$205.77 - $264.82
Q2 2024	30,160	$6,649	$221.35	$206.72 - $246.87
Q1 2024	23,083	$5,880	$222.03	$202.43 - $253.80
Q4 2023	99,515	$22,166	$194.73	$174.95 - $218.39
Q3 2023	72,871	$15,141	$214.91	$197.28 - $226.88
Q2 2023	79,720	$17,997	$197.77	$184.29 - $215.60
Q1 2023	101,183	$20,237	$192.20	$177.54 - $211.52
Q4 2022	124,810	$24,894	$188.18	$166.33 - $208.66
Q3 2022	132,706	$24,919	$182.38	$162.61 - $207.31
Q2 2022	134,740	$23,552	$179.56	$158.54 - $196.50
Q1 2022	111,170	$22,470	$213.37	$187.49 - $241.31
Q4 2021	114,700	$29,651	$219.81	$185.82 - $243.60
Q3 2021	96,037	$19,479	$183.57	$167.84 - $195.65
Q2 2021	129,985	$20,552	$179.51	$169.33 - $197.57
Q1 2021	133,311	$25,353	$156.97	$138.06 - $176.57
Q4 2020	131,632	$21,127	$148.05	$133.82 - $164.22
Q3 2020	38,197	$6,335	$139.87	$121.38 - $156.09
Q2 2020	34,410	$4,651	$103.31	$71.19 - $124.31
Q1 2020	8,920	$767	$98.27	$54.02 - $114.09
Q4 2019	36,011	$4,313	$102.36	$93.27 - $108.85
Q3 2019	7,210	$793	$94.02	$81.89 - $103.41
Q2 2019	13,421	$1,352	$93.45	$81.25 - $104.43
Q1 2019	7,529	$824	$88.06	$79.66 - $97.11
Q4 2018	12,940	$1,195	$84.62	$74.48 - $101.12
Q3 2018	34,661	$3,980	$91.02	$81.78 - $102.93
Q2 2018	23,298	$2,227	$78.69	$70.64 - $88.19
Q1 2018	33,496	$2,939	$81.91	$72.53 - $94.39
Q4 2017	30,114	$2,801	$71.24	$65.02 - $80.72
Q3 2017	19,889	$1,587	$65.65	$60.74 - $68.80
Q1 2017	5,507	$453	$65.00	$59.63 - $71.41
Q4 2016	9,190	$654	$59.80	$54.88 - $64.69
Q2 2016	4,614	$365	$64.80	$62.36 - $67.69
Q4 2015	5,550	$422	$61.72	$56.48 - $64.99
Q3 2015	10,349	$713	$56.94	$53.21 - $61.96
Q2 2015	4,877	$327	$58.80	$55.03 - $62.22