LOWES COS INC

Ticker: LOW CUSIP: 548661107 Class: COM

GFG Capital, LLC's Holding History (CIK: 0001638520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 29 Value ($000) $6 Avg Close $220.63 Range $203.22 - $235.13
Q4 2024
Shares 882 Value ($000) $218 Avg Close $261.54 Range $239.21 - $280.19
Q2 2024
Shares 1,020 Value ($000) $225 Avg Close $221.35 Range $206.72 - $246.87
Q1 2024
Shares 1,018 Value ($000) $259 Avg Close $222.03 Range $202.43 - $253.80
Q4 2023
Shares 1,063 Value ($000) $237 Avg Close $194.73 Range $174.95 - $218.39
Q3 2023
Shares 1,077 Value ($000) $224 Avg Close $214.91 Range $197.28 - $226.88
Q2 2023
Shares 1,825 Value ($000) $412 Avg Close $197.77 Range $184.29 - $215.60
Q1 2023
Shares 1,878 Value ($000) $372 Avg Close $192.20 Range $177.54 - $211.52
Q4 2022
Shares 1,867 Value ($000) $372 Avg Close $188.18 Range $166.33 - $208.66
Q3 2022
Shares 1,822 Value ($000) $342 Avg Close $182.38 Range $162.61 - $207.31
Q2 2022
Shares 1,641 Value ($000) $287 Avg Close $179.56 Range $158.54 - $196.50
Q1 2022
Shares 1,979 Value ($000) $400 Avg Close $213.37 Range $187.49 - $241.31
Q4 2021
Shares 1,971 Value ($000) $509 Avg Close $219.81 Range $185.82 - $243.60
Q3 2021
Shares 1,825 Value ($000) $370 Avg Close $183.57 Range $167.84 - $195.65
Q2 2021
Shares 1,815 Value ($000) $352 Avg Close $179.51 Range $169.33 - $197.57
Q1 2021
Shares 2,103 Value ($000) $400 Avg Close $156.97 Range $138.06 - $176.57
Q4 2020
Shares 1,727 Value ($000) $277 Avg Close $148.05 Range $133.82 - $164.22